TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 83,6200 |
09:15:02 | 0 | 83,3400 |
08:59:02 | 0 | 83,8000 |
24.04.25 15:29:01 | 0 | 80,9800 |
24.04.25 09:59:01 | 0 | 80,3400 |
24.04.25 09:15:01 | 0 | 81,0400 |
24.04.25 08:59:01 | 0 | 80,6600 |
23.04.25 15:29:02 | 0 | 84,3600 |
23.04.25 09:59:01 | 0 | 83,8600 |
23.04.25 09:15:02 | 0 | 83,3400 |
23.04.25 08:59:02 | 0 | 83,3400 |
22.04.25 18:42:12 | 20 | 83,1600 |
22.04.25 15:29:02 | 0 | 81,9400 |
22.04.25 09:59:01 | 0 | 81,8000 |
22.04.25 09:15:02 | 0 | 81,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:59:01 | 0 | 82,0800 |
17.04.25 17:10:49 | 12 | 81,1800 |
17.04.25 15:29:02 | 0 | 79,3800 |
17.04.25 14:34:06 | 5 | 80,1000 |
17.04.25 09:59:01 | 0 | 79,5600 |
17.04.25 09:15:02 | 0 | 79,7000 |
17.04.25 08:59:01 | 0 | 79,6400 |
16.04.25 19:41:33 | 15 | 79,5000 |
16.04.25 15:29:02 | 0 | 79,6200 |
16.04.25 12:23:11 | 65 | 80,6400 |
16.04.25 09:59:01 | 0 | 77,8600 |
16.04.25 09:15:01 | 0 | 79,8600 |
16.04.25 08:59:01 | 0 | 79,8600 |
15.04.25 17:51:45 | 10 | 82,6800 |
15.04.25 16:07:37 | 10 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:29:01 | 0 | 83,2000 |
15.04.25 09:59:02 | 0 | 83,2800 |
15.04.25 09:15:02 | 0 | 83,3800 |
15.04.25 08:59:01 | 0 | 83,3600 |
15.04.25 08:06:54 | 15 | 83,8200 |
14.04.25 19:12:25 | 242 | 82,5600 |
14.04.25 18:55:32 | 120 | 82,7200 |
14.04.25 15:56:27 | 100 | 83,3400 |
14.04.25 15:29:02 | 0 | 82,7600 |
14.04.25 13:50:23 | 25 | 82,3200 |
14.04.25 09:59:01 | 0 | 82,3600 |
14.04.25 09:15:02 | 0 | 82,3600 |
14.04.25 08:59:01 | 0 | 81,9600 |
11.04.25 17:23:52 | 432 | 78,7600 |
11.04.25 17:13:30 | 2 | 78,6000 |