Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:54 | 150 | 153,01 |
04.10.24 21:44:47 | 100 | 153,04 |
04.10.24 21:44:37 | 100 | 153,05 |
04.10.24 21:44:31 | 178 | 153,06 |
04.10.24 21:44:31 | 153 | 153,06 |
04.10.24 21:44:26 | 100 | 153,07 |
04.10.24 21:44:26 | 100 | 153,07 |
04.10.24 21:44:26 | 200 | 153,07 |
04.10.24 21:44:25 | 100 | 153,07 |
04.10.24 21:44:17 | 200 | 153,05 |
04.10.24 21:44:17 | 100 | 153,07 |
04.10.24 21:44:17 | 100 | 153,06 |
04.10.24 21:44:17 | 100 | 153,06 |
04.10.24 21:44:17 | 102 | 153,06 |
04.10.24 21:44:16 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:10 | 250 | 153,06 |
04.10.24 21:44:10 | 109 | 153,07 |
04.10.24 21:44:05 | 168 | 153,07 |
04.10.24 21:44:04 | 150 | 153,07 |
04.10.24 21:44:04 | 100 | 153,07 |
04.10.24 21:43:55 | 259 | 153,07 |
04.10.24 21:43:55 | 100 | 153,07 |
04.10.24 21:43:55 | 179 | 153,07 |
04.10.24 21:43:55 | 100 | 153,07 |
04.10.24 21:43:54 | 100 | 153,08 |
04.10.24 21:43:54 | 100 | 153,08 |
04.10.24 21:43:54 | 100 | 153,07 |
04.10.24 21:43:52 | 120 | 153,08 |
04.10.24 21:43:51 | 100 | 153,07 |
04.10.24 21:43:50 | 218 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:50 | 100 | 153,07 |
04.10.24 21:43:50 | 124 | 153,06 |
04.10.24 21:43:45 | 161 | 153,05 |
04.10.24 21:43:27 | 100 | 153,05 |
04.10.24 21:43:19 | 169 | 153,03 |
04.10.24 21:43:17 | 100 | 153,01 |
04.10.24 21:43:17 | 151 | 153,02 |
04.10.24 21:43:17 | 100 | 153,01 |
04.10.24 21:43:17 | 280 | 153,01 |
04.10.24 21:43:12 | 100 | 153,00 |
04.10.24 21:43:12 | 100 | 153,00 |
04.10.24 21:43:12 | 100 | 153,00 |
04.10.24 21:42:59 | 319 | 153,01 |
04.10.24 21:42:57 | 100 | 153,02 |
04.10.24 21:42:55 | 200 | 153,02 |