Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:38 | 100 | 153,13 |
04.10.24 21:38:37 | 1,00 Tsd. | 153,11 |
04.10.24 21:38:35 | 156 | 153,13 |
04.10.24 21:38:35 | 200 | 153,13 |
04.10.24 21:38:31 | 100 | 153,13 |
04.10.24 21:38:30 | 100 | 153,14 |
04.10.24 21:38:30 | 100 | 153,13 |
04.10.24 21:38:30 | 100 | 153,12 |
04.10.24 21:38:30 | 100 | 153,12 |
04.10.24 21:38:30 | 200 | 153,12 |
04.10.24 21:38:30 | 123 | 153,12 |
04.10.24 21:38:30 | 100 | 153,12 |
04.10.24 21:38:30 | 100 | 153,11 |
04.10.24 21:38:28 | 150 | 153,09 |
04.10.24 21:38:26 | 100 | 153,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:20 | 100 | 153,11 |
04.10.24 21:38:19 | 100 | 153,11 |
04.10.24 21:38:19 | 300 | 153,11 |
04.10.24 21:37:41 | 100 | 153,12 |
04.10.24 21:37:41 | 100 | 153,14 |
04.10.24 21:37:39 | 400 | 153,13 |
04.10.24 21:37:39 | 100 | 153,13 |
04.10.24 21:37:38 | 100 | 153,12 |
04.10.24 21:37:23 | 100 | 153,11 |
04.10.24 21:37:23 | 100 | 153,13 |
04.10.24 21:37:22 | 100 | 153,13 |
04.10.24 21:37:18 | 293 | 153,11 |
04.10.24 21:37:16 | 100 | 153,13 |
04.10.24 21:37:14 | 100 | 153,13 |
04.10.24 21:37:13 | 100 | 153,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:11 | 100 | 153,15 |
04.10.24 21:37:11 | 100 | 153,14 |
04.10.24 21:37:11 | 100 | 153,13 |
04.10.24 21:37:11 | 100 | 153,14 |
04.10.24 21:37:11 | 100 | 153,15 |
04.10.24 21:37:11 | 100 | 153,15 |
04.10.24 21:37:11 | 100 | 153,15 |
04.10.24 21:37:11 | 100 | 153,15 |
04.10.24 21:37:04 | 100 | 153,16 |
04.10.24 21:37:03 | 100 | 153,16 |
04.10.24 21:37:01 | 100 | 153,17 |
04.10.24 21:36:59 | 273 | 153,16 |
04.10.24 21:36:50 | 378 | 153,15 |
04.10.24 21:36:49 | 100 | 153,17 |
04.10.24 21:36:45 | 100 | 153,15 |