Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 153,21 |
04.10.24 21:34:44 | 100 | 153,19 |
04.10.24 21:34:40 | 100 | 153,17 |
04.10.24 21:34:40 | 200 | 153,17 |
04.10.24 21:34:39 | 100 | 153,16 |
04.10.24 21:34:34 | 100 | 153,16 |
04.10.24 21:34:34 | 100 | 153,16 |
04.10.24 21:34:29 | 100 | 153,17 |
04.10.24 21:34:28 | 100 | 153,17 |
04.10.24 21:34:26 | 106 | 153,17 |
04.10.24 21:34:26 | 100 | 153,17 |
04.10.24 21:34:25 | 100 | 153,17 |
04.10.24 21:34:25 | 100 | 153,17 |
04.10.24 21:34:25 | 117 | 153,17 |
04.10.24 21:34:23 | 100 | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:18 | 100 | 153,15 |
04.10.24 21:34:18 | 100 | 153,15 |
04.10.24 21:34:18 | 166 | 153,15 |
04.10.24 21:34:18 | 100 | 153,15 |
04.10.24 21:34:15 | 100 | 153,15 |
04.10.24 21:34:15 | 100 | 153,15 |
04.10.24 21:34:15 | 100 | 153,15 |
04.10.24 21:34:10 | 100 | 153,15 |
04.10.24 21:34:06 | 100 | 153,15 |
04.10.24 21:34:06 | 100 | 153,15 |
04.10.24 21:34:04 | 100 | 153,15 |
04.10.24 21:34:04 | 100 | 153,15 |
04.10.24 21:33:59 | 100 | 153,14 |
04.10.24 21:33:59 | 100 | 153,14 |
04.10.24 21:33:59 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:59 | 200 | 153,14 |
04.10.24 21:33:43 | 100 | 153,13 |
04.10.24 21:33:27 | 100 | 153,12 |
04.10.24 21:33:21 | 100 | 153,14 |
04.10.24 21:33:21 | 100 | 153,13 |
04.10.24 21:33:21 | 100 | 153,14 |
04.10.24 21:33:21 | 121 | 153,15 |
04.10.24 21:33:21 | 103 | 153,13 |
04.10.24 21:33:21 | 100 | 153,13 |
04.10.24 21:33:21 | 200 | 153,10 |
04.10.24 21:33:12 | 100 | 153,08 |
04.10.24 21:33:07 | 100 | 153,09 |
04.10.24 21:33:06 | 100 | 153,08 |
04.10.24 21:33:06 | 100 | 153,10 |
04.10.24 21:33:01 | 100 | 153,12 |