Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 178 | 152,98 |
04.10.24 21:31:10 | 100 | 152,98 |
04.10.24 21:31:10 | 100 | 152,98 |
04.10.24 21:31:10 | 100 | 152,97 |
04.10.24 21:31:10 | 100 | 152,97 |
04.10.24 21:31:00 | 100 | 153,01 |
04.10.24 21:31:00 | 100 | 153,00 |
04.10.24 21:31:00 | 100 | 153,01 |
04.10.24 21:31:00 | 200 | 153,01 |
04.10.24 21:30:59 | 200 | 153,01 |
04.10.24 21:30:54 | 126 | 152,98 |
04.10.24 21:30:48 | 100 | 153,02 |
04.10.24 21:30:48 | 100 | 153,02 |
04.10.24 21:30:42 | 100 | 153,00 |
04.10.24 21:30:42 | 100 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:39 | 113 | 152,99 |
04.10.24 21:30:39 | 100 | 152,97 |
04.10.24 21:30:39 | 100 | 153,00 |
04.10.24 21:30:39 | 100 | 153,00 |
04.10.24 21:30:39 | 100 | 153,00 |
04.10.24 21:30:39 | 100 | 152,97 |
04.10.24 21:30:35 | 100 | 153,00 |
04.10.24 21:30:28 | 176 | 153,01 |
04.10.24 21:30:24 | 100 | 153,00 |
04.10.24 21:30:20 | 100 | 153,00 |
04.10.24 21:30:20 | 100 | 153,00 |
04.10.24 21:30:11 | 100 | 153,00 |
04.10.24 21:30:11 | 100 | 153,00 |
04.10.24 21:30:09 | 100 | 153,03 |
04.10.24 21:30:09 | 100 | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:09 | 100 | 153,02 |
04.10.24 21:30:01 | 300 | 153,03 |
04.10.24 21:30:01 | 200 | 153,00 |
04.10.24 21:30:00 | 100 | 153,01 |
04.10.24 21:30:00 | 864 | 153,02 |
04.10.24 21:30:00 | 116 | 153,03 |
04.10.24 21:30:00 | 623 | 153,03 |
04.10.24 21:30:00 | 100 | 153,04 |
04.10.24 21:30:00 | 111 | 153,07 |
04.10.24 21:30:00 | 100 | 153,07 |
04.10.24 21:30:00 | 100 | 153,09 |
04.10.24 21:30:00 | 100 | 153,09 |
04.10.24 21:29:57 | 215 | 153,12 |
04.10.24 21:29:52 | 165 | 153,12 |
04.10.24 21:29:43 | 100 | 153,12 |