Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 115 | 153,15 |
04.10.24 21:36:45 | 100 | 153,15 |
04.10.24 21:36:45 | 100 | 153,15 |
04.10.24 21:36:45 | 500 | 153,14 |
04.10.24 21:36:43 | 100 | 153,14 |
04.10.24 21:36:43 | 100 | 153,14 |
04.10.24 21:36:36 | 100 | 153,15 |
04.10.24 21:36:33 | 200 | 153,14 |
04.10.24 21:36:23 | 100 | 153,13 |
04.10.24 21:36:17 | 100 | 153,14 |
04.10.24 21:36:03 | 100 | 153,14 |
04.10.24 21:36:03 | 100 | 153,14 |
04.10.24 21:35:56 | 325 | 153,17 |
04.10.24 21:35:54 | 100 | 153,14 |
04.10.24 21:35:51 | 100 | 153,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:48 | 125 | 153,14 |
04.10.24 21:35:46 | 105 | 153,17 |
04.10.24 21:35:45 | 200 | 153,13 |
04.10.24 21:35:44 | 100 | 153,15 |
04.10.24 21:35:42 | 100 | 153,15 |
04.10.24 21:35:38 | 100 | 153,15 |
04.10.24 21:35:38 | 100 | 153,15 |
04.10.24 21:35:38 | 100 | 153,15 |
04.10.24 21:35:38 | 117 | 153,15 |
04.10.24 21:35:38 | 100 | 153,15 |
04.10.24 21:35:24 | 100 | 153,13 |
04.10.24 21:35:18 | 100 | 153,13 |
04.10.24 21:35:18 | 100 | 153,13 |
04.10.24 21:35:16 | 100 | 153,15 |
04.10.24 21:35:11 | 150 | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:11 | 112 | 153,14 |
04.10.24 21:35:08 | 117 | 153,16 |
04.10.24 21:35:08 | 100 | 153,16 |
04.10.24 21:35:07 | 100 | 153,16 |
04.10.24 21:35:04 | 100 | 153,17 |
04.10.24 21:35:04 | 100 | 153,21 |
04.10.24 21:35:04 | 100 | 153,18 |
04.10.24 21:35:04 | 100 | 153,21 |
04.10.24 21:35:01 | 200 | 153,21 |
04.10.24 21:34:59 | 100 | 153,21 |
04.10.24 21:34:56 | 100 | 153,22 |
04.10.24 21:34:52 | 100 | 153,23 |
04.10.24 21:34:50 | 102 | 153,23 |
04.10.24 21:34:49 | 100 | 153,21 |
04.10.24 21:34:49 | 100 | 153,21 |