Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:10 | 100 | 153,06 |
04.10.24 21:40:10 | 100 | 153,06 |
04.10.24 21:40:10 | 200 | 153,06 |
04.10.24 21:40:00 | 346 | 153,04 |
04.10.24 21:39:56 | 100 | 153,04 |
04.10.24 21:39:56 | 100 | 153,04 |
04.10.24 21:39:56 | 308 | 153,04 |
04.10.24 21:39:56 | 353 | 153,04 |
04.10.24 21:39:54 | 100 | 153,03 |
04.10.24 21:39:54 | 100 | 153,03 |
04.10.24 21:39:53 | 199 | 153,02 |
04.10.24 21:39:50 | 100 | 153,02 |
04.10.24 21:39:48 | 100 | 153,02 |
04.10.24 21:39:46 | 400 | 153,04 |
04.10.24 21:39:41 | 100 | 153,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 150 | 153,03 |
04.10.24 21:39:41 | 119 | 153,02 |
04.10.24 21:39:40 | 100 | 153,05 |
04.10.24 21:39:38 | 200 | 153,06 |
04.10.24 21:39:28 | 100 | 153,09 |
04.10.24 21:39:24 | 100 | 153,06 |
04.10.24 21:39:23 | 100 | 153,08 |
04.10.24 21:39:22 | 100 | 153,08 |
04.10.24 21:39:19 | 100 | 153,10 |
04.10.24 21:39:14 | 164 | 153,10 |
04.10.24 21:39:09 | 200 | 153,10 |
04.10.24 21:39:09 | 150 | 153,10 |
04.10.24 21:39:09 | 100 | 153,12 |
04.10.24 21:39:00 | 100 | 153,08 |
04.10.24 21:38:56 | 180 | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:55 | 1,00 Tsd. | 153,10 |
04.10.24 21:38:52 | 150 | 153,10 |
04.10.24 21:38:52 | 100 | 153,11 |
04.10.24 21:38:52 | 100 | 153,10 |
04.10.24 21:38:52 | 100 | 153,10 |
04.10.24 21:38:52 | 100 | 153,11 |
04.10.24 21:38:52 | 100 | 153,10 |
04.10.24 21:38:52 | 300 | 153,10 |
04.10.24 21:38:52 | 100 | 153,10 |
04.10.24 21:38:50 | 125 | 153,11 |
04.10.24 21:38:44 | 194 | 153,11 |
04.10.24 21:38:44 | 250 | 153,11 |
04.10.24 21:38:44 | 100 | 153,10 |
04.10.24 21:38:44 | 100 | 153,11 |
04.10.24 21:38:38 | 100 | 153,13 |