Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,89 |
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 1,00 Tsd. | 152,90 |
04.10.24 21:45:48 | 100 | 152,91 |
04.10.24 21:45:48 | 100 | 152,90 |
04.10.24 21:45:48 | 100 | 152,91 |
04.10.24 21:45:44 | 100 | 152,92 |
04.10.24 21:45:44 | 100 | 152,92 |
04.10.24 21:45:44 | 100 | 152,92 |
04.10.24 21:45:44 | 108 | 152,92 |
04.10.24 21:45:34 | 150 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | 100 | 152,92 |
04.10.24 21:45:32 | 106 | 152,93 |
04.10.24 21:45:29 | 100 | 152,94 |
04.10.24 21:45:29 | 307 | 152,93 |
04.10.24 21:45:26 | 100 | 152,92 |
04.10.24 21:45:25 | 100 | 152,92 |
04.10.24 21:45:25 | 201 | 152,92 |
04.10.24 21:45:21 | 101 | 152,97 |
04.10.24 21:45:17 | 100 | 152,97 |
04.10.24 21:45:15 | 100 | 152,99 |
04.10.24 21:45:11 | 200 | 153,01 |
04.10.24 21:45:11 | 150 | 153,01 |
04.10.24 21:45:11 | 100 | 153,01 |
04.10.24 21:45:11 | 100 | 153,01 |
04.10.24 21:45:11 | 100 | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:10 | 100 | 153,01 |
04.10.24 21:45:08 | 100 | 152,99 |
04.10.24 21:45:06 | 106 | 153,01 |
04.10.24 21:44:58 | 100 | 153,03 |
04.10.24 21:44:57 | 100 | 153,03 |
04.10.24 21:44:55 | 100 | 153,01 |
04.10.24 21:44:54 | 201 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |
04.10.24 21:44:54 | 100 | 153,01 |