Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:55 | 100 | 153,02 |
04.10.24 21:42:55 | 139 | 153,01 |
04.10.24 21:42:53 | 100 | 153,02 |
04.10.24 21:42:53 | 200 | 153,04 |
04.10.24 21:42:53 | 100 | 153,04 |
04.10.24 21:42:53 | 100 | 153,04 |
04.10.24 21:42:53 | 100 | 153,05 |
04.10.24 21:42:53 | 100 | 153,04 |
04.10.24 21:42:53 | 100 | 153,04 |
04.10.24 21:42:48 | 100 | 153,06 |
04.10.24 21:42:48 | 100 | 153,06 |
04.10.24 21:42:48 | 100 | 153,06 |
04.10.24 21:42:46 | 100 | 153,07 |
04.10.24 21:42:37 | 119 | 153,06 |
04.10.24 21:42:33 | 100 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 150 | 153,04 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,06 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,04 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 600 | 153,08 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 100 | 153,07 |
04.10.24 21:42:33 | 204 | 153,08 |
04.10.24 21:42:33 | 100 | 153,08 |
04.10.24 21:42:33 | 100 | 153,08 |