Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 100 | 152,82 |
04.10.24 21:47:07 | 100 | 152,83 |
04.10.24 21:47:07 | 100 | 152,83 |
04.10.24 21:47:07 | 100 | 152,83 |
04.10.24 21:47:07 | 105 | 152,82 |
04.10.24 21:47:06 | 135 | 152,85 |
04.10.24 21:47:01 | 100 | 152,85 |
04.10.24 21:47:01 | 200 | 152,83 |
04.10.24 21:47:01 | 100 | 152,84 |
04.10.24 21:47:01 | 100 | 152,83 |
04.10.24 21:47:01 | 100 | 152,84 |
04.10.24 21:47:01 | 100 | 152,84 |
04.10.24 21:47:01 | 100 | 152,84 |
04.10.24 21:46:57 | 100 | 152,82 |
04.10.24 21:46:56 | 100 | 152,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 152,83 |
04.10.24 21:46:56 | 100 | 152,82 |
04.10.24 21:46:56 | 100 | 152,82 |
04.10.24 21:46:56 | 100 | 152,83 |
04.10.24 21:46:56 | 100 | 152,83 |
04.10.24 21:46:56 | 150 | 152,83 |
04.10.24 21:46:56 | 204 | 152,83 |
04.10.24 21:46:55 | 100 | 152,80 |
04.10.24 21:46:55 | 100 | 152,81 |
04.10.24 21:46:55 | 100 | 152,81 |
04.10.24 21:46:55 | 100 | 152,81 |
04.10.24 21:46:53 | 1,20 Tsd. | 152,82 |
04.10.24 21:46:53 | 600 | 152,82 |
04.10.24 21:46:44 | 100 | 152,83 |
04.10.24 21:46:43 | 100 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 100 | 152,86 |
04.10.24 21:46:42 | 277 | 152,87 |
04.10.24 21:46:36 | 150 | 152,89 |
04.10.24 21:46:27 | 100 | 152,88 |
04.10.24 21:46:27 | 100 | 152,90 |
04.10.24 21:46:27 | 100 | 152,88 |
04.10.24 21:46:27 | 100 | 152,90 |
04.10.24 21:46:27 | 100 | 152,90 |
04.10.24 21:46:23 | 100 | 152,92 |
04.10.24 21:46:21 | 150 | 152,91 |
04.10.24 21:46:21 | 299 | 152,92 |
04.10.24 21:46:21 | 100 | 152,91 |
04.10.24 21:46:21 | 150 | 152,92 |
04.10.24 21:46:16 | 100 | 152,92 |
04.10.24 21:46:14 | 100 | 152,92 |