Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | 100 | 152,91 |
04.10.24 21:46:11 | 100 | 152,91 |
04.10.24 21:46:11 | 100 | 152,91 |
04.10.24 21:46:10 | 100 | 152,90 |
04.10.24 21:46:10 | 100 | 152,89 |
04.10.24 21:46:10 | 100 | 152,89 |
04.10.24 21:46:10 | 100 | 152,87 |
04.10.24 21:46:10 | 105 | 152,88 |
04.10.24 21:46:10 | 100 | 152,88 |
04.10.24 21:46:10 | 100 | 152,88 |
04.10.24 21:46:10 | 100 | 152,88 |
04.10.24 21:46:10 | 100 | 152,88 |
04.10.24 21:46:10 | 150 | 152,88 |
04.10.24 21:46:10 | 204 | 152,88 |
04.10.24 21:46:10 | 100 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 152,87 |
04.10.24 21:46:10 | 100 | 152,87 |
04.10.24 21:46:10 | 100 | 152,87 |
04.10.24 21:46:10 | 200 | 152,87 |
04.10.24 21:46:10 | 200 | 152,87 |
04.10.24 21:46:06 | 100 | 152,84 |
04.10.24 21:46:05 | 100 | 152,85 |
04.10.24 21:46:05 | 100 | 152,85 |
04.10.24 21:46:05 | 100 | 152,87 |
04.10.24 21:46:04 | 100 | 152,85 |
04.10.24 21:46:00 | 300 | 152,85 |
04.10.24 21:45:59 | 100 | 152,87 |
04.10.24 21:45:59 | 100 | 152,87 |
04.10.24 21:45:59 | 100 | 152,88 |
04.10.24 21:45:59 | 106 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:54 | 100 | 152,86 |
04.10.24 21:45:54 | 100 | 152,86 |
04.10.24 21:45:54 | 100 | 152,87 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:54 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,90 |
04.10.24 21:45:53 | 100 | 152,90 |