Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 104 | 152,81 |
04.10.24 21:48:44 | 211 | 152,80 |
04.10.24 21:48:43 | 100 | 152,78 |
04.10.24 21:48:43 | 100 | 152,79 |
04.10.24 21:48:43 | 215 | 152,78 |
04.10.24 21:48:39 | 100 | 152,76 |
04.10.24 21:48:39 | 205 | 152,77 |
04.10.24 21:48:35 | 100 | 152,76 |
04.10.24 21:48:32 | 100 | 152,72 |
04.10.24 21:48:32 | 100 | 152,72 |
04.10.24 21:48:32 | 200 | 152,72 |
04.10.24 21:48:29 | 103 | 152,76 |
04.10.24 21:48:27 | 100 | 152,77 |
04.10.24 21:48:26 | 100 | 152,76 |
04.10.24 21:48:24 | 100 | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:23 | 200 | 152,78 |
04.10.24 21:48:18 | 100 | 152,76 |
04.10.24 21:48:17 | 390 | 152,77 |
04.10.24 21:48:16 | 100 | 152,75 |
04.10.24 21:48:16 | 125 | 152,74 |
04.10.24 21:48:14 | 100 | 152,74 |
04.10.24 21:48:11 | 100 | 152,78 |
04.10.24 21:48:05 | 104 | 152,76 |
04.10.24 21:48:05 | 100 | 152,76 |
04.10.24 21:48:05 | 100 | 152,76 |
04.10.24 21:48:05 | 100 | 152,77 |
04.10.24 21:48:05 | 100 | 152,77 |
04.10.24 21:48:05 | 100 | 152,77 |
04.10.24 21:48:05 | 112 | 152,79 |
04.10.24 21:48:05 | 100 | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | 200 | 152,76 |
04.10.24 21:48:04 | 200 | 152,77 |
04.10.24 21:48:04 | 100 | 152,77 |
04.10.24 21:48:04 | 100 | 152,76 |
04.10.24 21:48:04 | 100 | 152,76 |
04.10.24 21:48:01 | 100 | 152,75 |
04.10.24 21:48:01 | 114 | 152,75 |
04.10.24 21:48:01 | 114 | 152,74 |
04.10.24 21:47:55 | 600 | 152,75 |
04.10.24 21:47:55 | 100 | 152,75 |
04.10.24 21:47:55 | 100 | 152,75 |
04.10.24 21:47:55 | 700 | 152,75 |
04.10.24 21:47:55 | 100 | 152,75 |
04.10.24 21:47:55 | 400 | 152,75 |
04.10.24 21:47:55 | 100 | 152,75 |