Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 100 | 97,4700 |
09.06.25 21:55:46 | 100 | 97,4600 |
09.06.25 21:55:45 | 139 | 97,4700 |
09.06.25 21:55:45 | 100 | 97,4700 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4700 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4825 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4800 |
09.06.25 21:55:45 | 100 | 97,4750 |
09.06.25 21:55:45 | 100 | 97,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:45 | 262 | 97,4800 |
09.06.25 21:55:45 | 100 | 97,4800 |
09.06.25 21:55:45 | 122 | 97,4800 |
09.06.25 21:55:45 | 200 | 97,4800 |
09.06.25 21:55:45 | 196 | 97,4800 |
09.06.25 21:55:45 | 120 | 97,4800 |
09.06.25 21:55:45 | 100 | 97,4800 |
09.06.25 21:55:45 | 576 | 97,4800 |
09.06.25 21:55:45 | 295 | 97,4800 |
09.06.25 21:55:45 | 227 | 97,4800 |
09.06.25 21:55:45 | 128 | 97,4800 |
09.06.25 21:55:44 | 102 | 97,4885 |
09.06.25 21:55:41 | 100 | 97,4850 |
09.06.25 21:55:38 | 100 | 97,4850 |
09.06.25 21:55:36 | 100 | 97,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:36 | 100 | 97,4800 |
09.06.25 21:55:34 | 100 | 97,4810 |
09.06.25 21:55:34 | 100 | 97,4900 |
09.06.25 21:55:34 | 100 | 97,4800 |
09.06.25 21:55:32 | 383 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4800 |
09.06.25 21:55:32 | 117 | 97,4800 |
09.06.25 21:55:32 | 502 | 97,4800 |
09.06.25 21:55:32 | 100 | 97,4850 |
09.06.25 21:55:30 | 200 | 97,5000 |