Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:08 | 100 | 99,1100 |
12.06.25 21:52:07 | 100 | 99,1000 |
12.06.25 21:52:07 | 100 | 99,1000 |
12.06.25 21:52:07 | 100 | 99,1000 |
12.06.25 21:52:07 | 103 | 99,1000 |
12.06.25 21:52:03 | 100 | 99,0900 |
12.06.25 21:52:03 | 107 | 99,0900 |
12.06.25 21:52:03 | 240 | 99,0900 |
12.06.25 21:52:03 | 100 | 99,0900 |
12.06.25 21:52:03 | 248 | 99,0900 |
12.06.25 21:52:02 | 100 | 99,0900 |
12.06.25 21:52:02 | 107 | 99,0900 |
12.06.25 21:52:02 | 100 | 99,0900 |
12.06.25 21:52:02 | 100 | 99,0900 |
12.06.25 21:52:02 | 100 | 99,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:00 | 100 | 99,0800 |
12.06.25 21:51:57 | 100 | 99,0800 |
12.06.25 21:51:56 | 133 | 99,0750 |
12.06.25 21:51:56 | 100 | 99,0750 |
12.06.25 21:51:56 | 100 | 99,0750 |
12.06.25 21:51:56 | 100 | 99,0750 |
12.06.25 21:51:56 | 200 | 99,0700 |
12.06.25 21:51:56 | 200 | 99,0700 |
12.06.25 21:51:56 | 100 | 99,0700 |
12.06.25 21:51:53 | 100 | 99,0500 |
12.06.25 21:51:53 | 100 | 99,0600 |
12.06.25 21:51:53 | 100 | 99,0500 |
12.06.25 21:51:53 | 100 | 99,0500 |
12.06.25 21:51:53 | 100 | 99,0400 |
12.06.25 21:51:52 | 100 | 99,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:47 | 100 | 99,0300 |
12.06.25 21:51:47 | 300 | 99,0200 |
12.06.25 21:51:47 | 100 | 99,0200 |
12.06.25 21:51:47 | 100 | 99,0200 |
12.06.25 21:51:47 | 100 | 99,0300 |
12.06.25 21:51:47 | 255 | 99,0300 |
12.06.25 21:51:47 | 200 | 99,0300 |
12.06.25 21:51:47 | 278 | 99,0300 |
12.06.25 21:51:47 | 100 | 99,0300 |
12.06.25 21:51:45 | 300 | 99,0300 |
12.06.25 21:51:44 | 100 | 99,0300 |
12.06.25 21:51:42 | 100 | 99,0200 |
12.06.25 21:51:42 | 200 | 99,0200 |
12.06.25 21:51:42 | 100 | 99,0200 |
12.06.25 21:51:42 | 100 | 99,0200 |