Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 118 | 100,8200 |
21:57:55 | 100 | 100,8200 |
21:57:55 | 194 | 100,8200 |
21:57:55 | 100 | 100,8200 |
21:57:55 | 102 | 100,8200 |
21:57:55 | 102 | 100,8200 |
21:57:55 | 598 | 100,8200 |
21:57:55 | 100 | 100,8250 |
21:57:54 | 100 | 100,8250 |
21:57:54 | 100 | 100,8250 |
21:57:54 | 100 | 100,8250 |
21:57:54 | 150 | 100,8200 |
21:57:53 | 284 | 100,8250 |
21:57:53 | 100 | 100,8250 |
21:57:53 | 133 | 100,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 200 | 100,8200 |
21:57:53 | 850 | 100,8200 |
21:57:50 | 100 | 100,8186 |
21:57:49 | 232 | 100,8200 |
21:57:49 | 100 | 100,8200 |
21:57:48 | 100 | 100,8200 |
21:57:48 | 100 | 100,8200 |
21:57:48 | 894 | 100,8200 |
21:57:48 | 550 | 100,8200 |
21:57:48 | 193 | 100,8250 |
21:57:48 | 343 | 100,8200 |
21:57:48 | 200 | 100,8200 |
21:57:48 | 100 | 100,8250 |
21:57:48 | 243 | 100,8200 |
21:57:48 | 200 | 100,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 200 | 100,8250 |
21:57:48 | 200 | 100,8250 |
21:57:47 | 100 | 100,8300 |
21:57:47 | 100 | 100,8300 |
21:57:47 | 353 | 100,8300 |
21:57:47 | 100 | 100,8300 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |
21:57:46 | 100 | 100,8400 |