Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 150 | 95,1700 |
21:57:17 | 100 | 95,1600 |
21:57:16 | 100 | 95,1600 |
21:57:16 | 200 | 95,1600 |
21:57:16 | 200 | 95,1600 |
21:57:16 | 100 | 95,1600 |
21:57:16 | 100 | 95,1600 |
21:57:16 | 100 | 95,1600 |
21:57:16 | 150 | 95,1600 |
21:57:15 | 300 | 95,1600 |
21:57:15 | 100 | 95,1600 |
21:57:15 | 100 | 95,1600 |
21:57:15 | 100 | 95,1600 |
21:57:15 | 100 | 95,1750 |
21:57:15 | 260 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 95,1700 |
21:57:15 | 100 | 95,1700 |
21:57:15 | 627 | 95,1700 |
21:57:15 | 100 | 95,1800 |
21:57:15 | 200 | 95,1900 |
21:57:15 | 669 | 95,1900 |
21:57:15 | 100 | 95,2000 |
21:57:15 | 100 | 95,2000 |
21:57:15 | 100 | 95,2000 |
21:57:15 | 365 | 95,2000 |
21:57:14 | 100 | 95,2250 |
21:57:14 | 200 | 95,2100 |
21:57:14 | 200 | 95,2100 |
21:57:14 | 100 | 95,2100 |
21:57:14 | 100 | 95,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 95,2100 |
21:57:14 | 100 | 95,2100 |
21:57:14 | 100 | 95,2100 |
21:57:14 | 306 | 95,2100 |
21:57:14 | 100 | 95,2100 |
21:57:14 | 100 | 95,2250 |
21:57:14 | 100 | 95,2200 |
21:57:14 | 100 | 95,2250 |
21:57:14 | 100 | 95,2250 |
21:57:14 | 100 | 95,2200 |
21:57:13 | 100 | 95,2200 |
21:57:11 | 100 | 95,2200 |
21:57:11 | 100 | 95,2200 |
21:57:11 | 100 | 95,2200 |
21:57:11 | 100 | 95,2200 |