Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 156 | 95,2100 |
21:57:26 | 137 | 95,2100 |
21:57:25 | 100 | 95,2100 |
21:57:25 | 100 | 95,2100 |
21:57:25 | 200 | 95,2100 |
21:57:25 | 200 | 95,2100 |
21:57:25 | 100 | 95,2000 |
21:57:25 | 100 | 95,2100 |
21:57:25 | 100 | 95,2100 |
21:57:25 | 100 | 95,2000 |
21:57:25 | 400 | 95,2100 |
21:57:25 | 100 | 95,2100 |
21:57:25 | 100 | 95,2000 |
21:57:25 | 438 | 95,2000 |
21:57:25 | 123 | 95,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 95,1900 |
21:57:25 | 100 | 95,1900 |
21:57:25 | 100 | 95,1900 |
21:57:25 | 100 | 95,1900 |
21:57:25 | 280 | 95,1900 |
21:57:25 | 100 | 95,1850 |
21:57:24 | 100 | 95,1850 |
21:57:24 | 100 | 95,1850 |
21:57:24 | 100 | 95,1850 |
21:57:24 | 100 | 95,1850 |
21:57:24 | 100 | 95,1850 |
21:57:24 | 115 | 95,1900 |
21:57:24 | 100 | 95,1850 |
21:57:23 | 100 | 95,1800 |
21:57:23 | 486 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 95,1750 |
21:57:23 | 100 | 95,1750 |
21:57:21 | 100 | 95,1700 |
21:57:21 | 100 | 95,1700 |
21:57:21 | 200 | 95,1700 |
21:57:21 | 100 | 95,1700 |
21:57:21 | 100 | 95,1800 |
21:57:21 | 100 | 95,1700 |
21:57:20 | 101 | 95,1750 |
21:57:20 | 100 | 95,1800 |
21:57:20 | 100 | 95,1700 |
21:57:20 | 100 | 95,1700 |
21:57:20 | 258 | 95,1700 |
21:57:20 | 100 | 95,1700 |
21:57:20 | 100 | 95,1700 |