Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:44 | 100 | 97,7000 |
20:59:44 | 100 | 97,7000 |
20:59:44 | 100 | 97,7000 |
20:59:44 | 100 | 97,7000 |
20:59:44 | 100 | 97,7000 |
20:59:44 | 100 | 97,7000 |
20:59:44 | 100 | 97,7000 |
20:59:42 | 150 | 97,7000 |
20:59:40 | 143 | 97,7050 |
20:59:37 | 200 | 97,6970 |
20:59:36 | 100 | 97,6900 |
20:59:36 | 126 | 97,7000 |
20:59:36 | 125 | 97,7200 |
20:59:36 | 100 | 97,7200 |
20:59:36 | 110 | 97,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:36 | 144 | 97,7200 |
20:59:36 | 250 | 97,7200 |
20:59:36 | 100 | 97,7100 |
20:59:36 | 116 | 97,7200 |
20:59:36 | 100 | 97,7200 |
20:59:36 | 100 | 97,7200 |
20:59:33 | 500 | 97,7100 |
20:59:26 | 100 | 97,7107 |
20:59:26 | 100 | 97,7150 |
20:59:26 | 100 | 97,7100 |
20:59:26 | 100 | 97,7100 |
20:59:26 | 100 | 97,7100 |
20:59:26 | 100 | 97,7000 |
20:59:26 | 100 | 97,7100 |
20:59:25 | 100 | 97,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:24 | 100 | 97,7100 |
20:59:24 | 100 | 97,7050 |
20:59:24 | 100 | 97,7000 |
20:59:24 | 100 | 97,7000 |
20:59:24 | 100 | 97,7000 |
20:59:24 | 100 | 97,7000 |
20:59:24 | 100 | 97,7000 |
20:59:24 | 200 | 97,7100 |
20:59:24 | 100 | 97,7100 |
20:59:24 | 100 | 97,7100 |
20:59:24 | 100 | 97,7100 |
20:59:24 | 100 | 97,7100 |
20:59:21 | 100 | 97,7200 |
20:59:16 | 100 | 97,7100 |
20:59:15 | 100 | 97,7200 |