Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:03 | 200 | 100,8900 |
21:36:03 | 100 | 100,8900 |
21:36:03 | 100 | 100,8900 |
21:36:03 | 221 | 100,8900 |
21:36:03 | 221 | 100,8900 |
21:36:03 | 221 | 100,8900 |
21:36:01 | 100 | 100,9000 |
21:35:56 | 100 | 100,9000 |
21:35:56 | 100 | 100,9000 |
21:35:56 | 100 | 100,9000 |
21:35:51 | 200 | 100,9000 |
21:35:51 | 100 | 100,9000 |
21:35:51 | 100 | 100,9000 |
21:35:51 | 100 | 100,9000 |
21:35:51 | 100 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:51 | 100 | 100,9000 |
21:35:51 | 100 | 100,9000 |
21:35:51 | 100 | 100,9000 |
21:35:51 | 105 | 100,9000 |
21:35:51 | 105 | 100,9000 |
21:35:51 | 100 | 100,9000 |
21:35:51 | 200 | 100,9100 |
21:35:51 | 100 | 100,9200 |
21:35:51 | 100 | 100,9100 |
21:35:51 | 100 | 100,9100 |
21:35:47 | 100 | 100,9000 |
21:35:44 | 100 | 100,9050 |
21:35:32 | 156 | 100,8900 |
21:35:32 | 100 | 100,8900 |
21:35:31 | 100 | 100,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:31 | 149 | 100,8650 |
21:35:31 | 100 | 100,8750 |
21:35:30 | 100 | 100,8750 |
21:35:30 | 370 | 100,8700 |
21:35:26 | 100 | 100,8600 |
21:35:26 | 100 | 100,8699 |
21:35:26 | 400 | 100,8699 |
21:35:26 | 400 | 100,8700 |
21:35:20 | 100 | 100,8600 |
21:35:20 | 100 | 100,8600 |
21:35:20 | 100 | 100,8600 |
21:35:20 | 100 | 100,8600 |
21:35:20 | 100 | 100,8600 |
21:35:18 | 100 | 100,8600 |
21:35:15 | 300 | 100,8697 |