Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:10 | 100 | 101,6800 |
18:52:04 | 100 | 101,7196 |
18:51:59 | 100 | 101,7000 |
18:51:59 | 141 | 101,7100 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:59 | 100 | 101,7200 |
18:51:58 | 100 | 101,7350 |
18:51:58 | 325 | 101,7438 |
18:51:57 | 500 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:52 | 100 | 101,7300 |
18:51:52 | 800 | 101,7452 |
18:51:52 | 196 | 101,7426 |
18:51:49 | 100 | 101,7400 |
18:51:44 | 100 | 101,7250 |
18:51:43 | 100 | 101,7250 |
18:51:43 | 500 | 101,7262 |
18:51:43 | 100 | 101,7250 |
18:51:39 | 500 | 101,7100 |
18:51:34 | 100 | 101,7250 |
18:51:31 | 100 | 101,7347 |
18:51:24 | 100 | 101,7250 |
18:51:22 | 500 | 101,7182 |
18:51:20 | 200 | 101,7000 |
18:51:20 | 200 | 101,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 500 | 101,6850 |
18:51:18 | 200 | 101,6800 |
18:51:17 | 100 | 101,7000 |
18:51:17 | 500 | 101,6740 |
18:51:16 | 500 | 101,6850 |
18:51:13 | 200 | 101,6937 |
18:51:05 | 236 | 101,6500 |
18:51:05 | 100 | 101,6400 |
18:51:05 | 200 | 101,6400 |
18:51:05 | 500 | 101,6300 |
18:51:05 | 500 | 101,6250 |
18:51:02 | 100 | 101,6250 |
18:51:00 | 500 | 101,6250 |
18:51:00 | 359 | 101,6250 |
18:51:00 | 100 | 101,6200 |