Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:36 | 109 | 152,47 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 195 | 152,46 |
04.10.24 21:52:35 | 100 | 152,46 |
04.10.24 21:52:35 | 167 | 152,46 |
04.10.24 21:52:34 | 100 | 152,45 |
04.10.24 21:52:34 | 400 | 152,46 |
04.10.24 21:52:34 | 100 | 152,45 |
04.10.24 21:52:33 | 110 | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:33 | 100 | 152,43 |
04.10.24 21:52:32 | 100 | 152,43 |
04.10.24 21:52:32 | 100 | 152,43 |
04.10.24 21:52:32 | 100 | 152,43 |
04.10.24 21:52:32 | 100 | 152,44 |
04.10.24 21:52:32 | 100 | 152,43 |
04.10.24 21:52:32 | 100 | 152,43 |
04.10.24 21:52:32 | 100 | 152,43 |
04.10.24 21:52:32 | 101 | 152,43 |
04.10.24 21:52:32 | 100 | 152,44 |
04.10.24 21:52:32 | 142 | 152,45 |
04.10.24 21:52:32 | 100 | 152,45 |
04.10.24 21:52:32 | 100 | 152,44 |
04.10.24 21:52:32 | 100 | 152,44 |
04.10.24 21:52:31 | 100 | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:29 | 150 | 152,44 |
04.10.24 21:52:29 | 200 | 152,44 |
04.10.24 21:52:29 | 100 | 152,44 |
04.10.24 21:52:28 | 100 | 152,44 |
04.10.24 21:52:28 | 100 | 152,43 |
04.10.24 21:52:28 | 174 | 152,43 |
04.10.24 21:52:28 | 100 | 152,43 |
04.10.24 21:52:25 | 100 | 152,44 |
04.10.24 21:52:25 | 100 | 152,44 |
04.10.24 21:52:25 | 130 | 152,44 |
04.10.24 21:52:25 | 100 | 152,44 |
04.10.24 21:52:22 | 100 | 152,45 |
04.10.24 21:52:22 | 200 | 152,46 |
04.10.24 21:52:20 | 123 | 152,47 |
04.10.24 21:52:20 | 100 | 152,47 |