Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 95,1600 |
21:57:44 | 497 | 95,1600 |
21:57:44 | 100 | 95,1650 |
21:57:43 | 100 | 95,1650 |
21:57:43 | 300 | 95,1654 |
21:57:43 | 100 | 95,1600 |
21:57:42 | 357 | 95,1607 |
21:57:42 | 100 | 95,1600 |
21:57:42 | 100 | 95,1600 |
21:57:41 | 100 | 95,1650 |
21:57:41 | 100 | 95,1650 |
21:57:41 | 100 | 95,1650 |
21:57:41 | 100 | 95,1650 |
21:57:41 | 357 | 95,1600 |
21:57:41 | 100 | 95,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 95,1600 |
21:57:40 | 100 | 95,1550 |
21:57:40 | 100 | 95,1550 |
21:57:40 | 100 | 95,1550 |
21:57:38 | 100 | 95,1550 |
21:57:38 | 100 | 95,1550 |
21:57:38 | 100 | 95,1550 |
21:57:38 | 100 | 95,1550 |
21:57:38 | 100 | 95,1550 |
21:57:38 | 200 | 95,1550 |
21:57:38 | 200 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 100 | 95,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | 100 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 260 | 95,1560 |
21:57:37 | 200 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 100 | 95,1550 |
21:57:37 | 200 | 95,1550 |
21:57:37 | 200 | 95,1550 |
21:57:37 | 200 | 95,1550 |
21:57:37 | 100 | 95,1500 |
21:57:37 | 151 | 95,1500 |
21:57:37 | 100 | 95,1500 |
21:57:37 | 100 | 95,1500 |
21:57:37 | 100 | 95,1500 |