Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:14 | 110 | 98,2100 |
17:21:14 | 100 | 98,2100 |
17:21:10 | 200 | 98,2200 |
17:21:06 | 100 | 98,2200 |
17:21:05 | 100 | 98,2200 |
17:21:05 | 100 | 98,2200 |
17:21:05 | 100 | 98,2200 |
17:21:05 | 100 | 98,2200 |
17:21:05 | 300 | 98,2200 |
17:21:05 | 100 | 98,2200 |
17:21:04 | 100 | 98,2100 |
17:21:04 | 100 | 98,2200 |
17:21:04 | 100 | 98,2200 |
17:21:03 | 100 | 98,2200 |
17:21:02 | 278 | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:02 | 319 | 98,2200 |
17:21:01 | 100 | 98,2400 |
17:21:00 | 100 | 98,2300 |
17:21:00 | 100 | 98,2400 |
17:21:00 | 100 | 98,2400 |
17:21:00 | 100 | 98,2400 |
17:21:00 | 100 | 98,2400 |
17:21:00 | 100 | 98,2400 |
17:21:00 | 100 | 98,2300 |
17:21:00 | 102 | 98,2300 |
17:20:56 | 110 | 98,2300 |
17:20:54 | 100 | 98,2300 |
17:20:52 | 100 | 98,2200 |
17:20:44 | 255 | 98,2100 |
17:20:44 | 100 | 98,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:39 | 100 | 98,2000 |
17:20:39 | 100 | 98,2100 |
17:20:38 | 268 | 98,2300 |
17:20:21 | 100 | 98,2400 |
17:20:13 | 100 | 98,2200 |
17:20:13 | 100 | 98,2400 |
17:20:13 | 100 | 98,2400 |
17:20:13 | 257 | 98,2400 |
17:20:13 | 100 | 98,2500 |
17:20:13 | 300 | 98,2400 |
17:20:13 | 100 | 98,2400 |
17:20:13 | 100 | 98,2400 |
17:20:13 | 200 | 98,2400 |
17:20:11 | 100 | 98,2200 |
17:20:11 | 250 | 98,2199 |