Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:03 | 100 | 97,4050 |
09.06.25 21:57:03 | 100 | 97,4100 |
09.06.25 21:57:03 | 147 | 97,4100 |
09.06.25 21:57:03 | 100 | 97,4100 |
09.06.25 21:57:03 | 100 | 97,4100 |
09.06.25 21:57:03 | 498 | 97,4100 |
09.06.25 21:57:03 | 100 | 97,4100 |
09.06.25 21:57:03 | 100 | 97,4100 |
09.06.25 21:57:03 | 310 | 97,4100 |
09.06.25 21:57:03 | 160 | 97,4200 |
09.06.25 21:57:03 | 100 | 97,4200 |
09.06.25 21:57:03 | 100 | 97,4200 |
09.06.25 21:57:03 | 200 | 97,4200 |
09.06.25 21:57:03 | 100 | 97,4200 |
09.06.25 21:57:03 | 100 | 97,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:03 | 100 | 97,4200 |
09.06.25 21:57:03 | 100 | 97,4200 |
09.06.25 21:57:03 | 200 | 97,4200 |
09.06.25 21:57:03 | 1,02 Tsd. | 97,4150 |
09.06.25 21:57:03 | 151 | 97,4200 |
09.06.25 21:57:03 | 100 | 97,4200 |
09.06.25 21:57:02 | 100 | 97,4150 |
09.06.25 21:57:02 | 105 | 97,4200 |
09.06.25 21:57:02 | 100 | 97,4100 |
09.06.25 21:57:01 | 100 | 97,4150 |
09.06.25 21:57:01 | 100 | 97,4150 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 200 | 97,4100 |
09.06.25 21:57:00 | 200 | 97,4150 |
09.06.25 21:57:00 | 200 | 97,4150 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 400 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4050 |
09.06.25 21:57:00 | 738 | 97,4100 |
09.06.25 21:57:00 | 738 | 97,4100 |
09.06.25 21:57:00 | 477 | 97,4100 |
09.06.25 21:57:00 | 738 | 97,4100 |
09.06.25 21:57:00 | 100 | 97,4100 |
09.06.25 21:57:00 | 638 | 97,4100 |