Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 109 | 152,61 |
04.10.24 21:54:32 | 100 | 152,61 |
04.10.24 21:54:32 | 600 | 152,61 |
04.10.24 21:54:30 | 236 | 152,61 |
04.10.24 21:54:30 | 300 | 152,61 |
04.10.24 21:54:29 | 198 | 152,61 |
04.10.24 21:54:29 | 106 | 152,61 |
04.10.24 21:54:29 | 100 | 152,61 |
04.10.24 21:54:28 | 105 | 152,61 |
04.10.24 21:54:28 | 110 | 152,61 |
04.10.24 21:54:26 | 119 | 152,62 |
04.10.24 21:54:26 | 100 | 152,62 |
04.10.24 21:54:26 | 100 | 152,61 |
04.10.24 21:54:26 | 100 | 152,62 |
04.10.24 21:54:26 | 116 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 152,60 |
04.10.24 21:54:26 | 100 | 152,61 |
04.10.24 21:54:26 | 100 | 152,61 |
04.10.24 21:54:26 | 100 | 152,61 |
04.10.24 21:54:26 | 100 | 152,61 |
04.10.24 21:54:26 | 193 | 152,63 |
04.10.24 21:54:26 | 100 | 152,61 |
04.10.24 21:54:26 | 100 | 152,63 |
04.10.24 21:54:20 | 100 | 152,63 |
04.10.24 21:54:20 | 100 | 152,63 |
04.10.24 21:54:19 | 100 | 152,62 |
04.10.24 21:54:19 | 100 | 152,63 |
04.10.24 21:54:19 | 100 | 152,62 |
04.10.24 21:54:19 | 100 | 152,62 |
04.10.24 21:54:19 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:19 | 100 | 152,62 |
04.10.24 21:54:19 | 100 | 152,62 |
04.10.24 21:54:19 | 100 | 152,62 |
04.10.24 21:54:19 | 100 | 152,64 |
04.10.24 21:54:16 | 100 | 152,60 |
04.10.24 21:54:16 | 100 | 152,59 |
04.10.24 21:54:16 | 100 | 152,59 |
04.10.24 21:54:15 | 150 | 152,58 |
04.10.24 21:54:15 | 100 | 152,55 |
04.10.24 21:54:15 | 142 | 152,56 |
04.10.24 21:54:15 | 100 | 152,56 |
04.10.24 21:54:15 | 125 | 152,55 |
04.10.24 21:54:15 | 100 | 152,55 |
04.10.24 21:54:15 | 100 | 152,54 |
04.10.24 21:54:15 | 100 | 152,54 |