Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | 278 | 97,2200 |
06.06.25 21:57:07 | 100 | 97,2200 |
06.06.25 21:57:07 | 100 | 97,2100 |
06.06.25 21:57:07 | 100 | 97,2100 |
06.06.25 21:57:07 | 100 | 97,2100 |
06.06.25 21:57:07 | 100 | 97,2100 |
06.06.25 21:57:07 | 200 | 97,2100 |
06.06.25 21:57:07 | 697 | 97,2100 |
06.06.25 21:57:07 | 100 | 97,2100 |
06.06.25 21:57:07 | 300 | 97,2000 |
06.06.25 21:57:07 | 100 | 97,2100 |
06.06.25 21:57:07 | 100 | 97,2000 |
06.06.25 21:57:07 | 100 | 97,2000 |
06.06.25 21:57:07 | 468 | 97,2000 |
06.06.25 21:57:07 | 200 | 97,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:06 | 200 | 97,1950 |
06.06.25 21:57:05 | 200 | 97,1950 |
06.06.25 21:57:05 | 100 | 97,1950 |
06.06.25 21:57:05 | 100 | 97,1950 |
06.06.25 21:57:03 | 100 | 97,2000 |
06.06.25 21:57:03 | 100 | 97,1900 |
06.06.25 21:57:03 | 100 | 97,1900 |
06.06.25 21:57:03 | 100 | 97,2000 |
06.06.25 21:57:03 | 100 | 97,1900 |
06.06.25 21:57:03 | 100 | 97,2000 |
06.06.25 21:57:03 | 300 | 97,2000 |
06.06.25 21:57:03 | 100 | 97,2050 |
06.06.25 21:57:03 | 100 | 97,2000 |
06.06.25 21:57:03 | 1,70 Tsd. | 97,2000 |
06.06.25 21:57:03 | 100 | 97,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:03 | 100 | 97,2000 |
06.06.25 21:57:03 | 197 | 97,2050 |
06.06.25 21:57:03 | 215 | 97,2050 |
06.06.25 21:57:03 | 100 | 97,2050 |
06.06.25 21:57:02 | 247 | 97,2050 |
06.06.25 21:57:02 | 166 | 97,2050 |
06.06.25 21:57:01 | 113 | 97,2050 |
06.06.25 21:57:01 | 100 | 97,2000 |
06.06.25 21:56:59 | 100 | 97,2000 |
06.06.25 21:56:58 | 100 | 97,2000 |
06.06.25 21:56:58 | 103 | 97,2000 |
06.06.25 21:56:58 | 100 | 97,2000 |
06.06.25 21:56:58 | 100 | 97,2000 |
06.06.25 21:56:58 | 100 | 97,2000 |
06.06.25 21:56:56 | 108 | 97,2000 |