Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | 100 | 98,1100 |
17:23:16 | 662 | 98,1262 |
17:23:16 | 150 | 98,1400 |
17:23:16 | 400 | 98,1400 |
17:23:14 | 100 | 98,1400 |
17:23:14 | 100 | 98,1400 |
17:23:11 | 100 | 98,1450 |
17:23:11 | 100 | 98,1600 |
17:23:11 | 100 | 98,1600 |
17:23:11 | 100 | 98,1600 |
17:23:11 | 100 | 98,1600 |
17:23:11 | 105 | 98,1700 |
17:23:11 | 100 | 98,1700 |
17:23:11 | 100 | 98,1700 |
17:23:11 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:11 | 111 | 98,1700 |
17:23:07 | 200 | 98,1849 |
17:23:07 | 100 | 98,1800 |
17:23:05 | 100 | 98,1700 |
17:23:02 | 100 | 98,1800 |
17:22:55 | 100 | 98,1800 |
17:22:45 | 100 | 98,1700 |
17:22:40 | 100 | 98,1700 |
17:22:40 | 100 | 98,1700 |
17:22:35 | 100 | 98,1800 |
17:22:35 | 100 | 98,1800 |
17:22:35 | 100 | 98,1800 |
17:22:34 | 100 | 98,1800 |
17:22:34 | 100 | 98,1800 |
17:22:34 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:34 | 100 | 98,1700 |
17:22:34 | 150 | 98,1600 |
17:22:31 | 200 | 98,1600 |
17:22:09 | 100 | 98,1500 |
17:22:09 | 100 | 98,1550 |
17:22:07 | 100 | 98,1600 |
17:22:05 | 150 | 98,1600 |
17:22:05 | 100 | 98,1600 |
17:22:05 | 100 | 98,1700 |
17:22:05 | 100 | 98,1700 |
17:22:05 | 150 | 98,1600 |
17:22:05 | 116 | 98,1600 |
17:22:05 | 138 | 98,1600 |
17:22:05 | 1,00 Tsd. | 98,1670 |
17:22:04 | 1,51 Tsd. | 98,1800 |