Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:20 | 400 | 152,47 |
04.10.24 21:52:20 | 100 | 152,47 |
04.10.24 21:52:20 | 100 | 152,47 |
04.10.24 21:52:20 | 100 | 152,48 |
04.10.24 21:52:20 | 525 | 152,49 |
04.10.24 21:52:15 | 105 | 152,49 |
04.10.24 21:52:14 | 100 | 152,49 |
04.10.24 21:52:13 | 100 | 152,48 |
04.10.24 21:52:13 | 100 | 152,48 |
04.10.24 21:52:13 | 100 | 152,48 |
04.10.24 21:52:13 | 100 | 152,48 |
04.10.24 21:52:13 | 100 | 152,48 |
04.10.24 21:52:13 | 2,73 Tsd. | 152,48 |
04.10.24 21:52:12 | 196 | 152,48 |
04.10.24 21:52:12 | 100 | 152,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | 100 | 152,47 |
04.10.24 21:52:12 | 800 | 152,47 |
04.10.24 21:52:12 | 100 | 152,47 |
04.10.24 21:52:12 | 100 | 152,47 |
04.10.24 21:52:11 | 119 | 152,46 |
04.10.24 21:52:11 | 119 | 152,45 |
04.10.24 21:52:11 | 108 | 152,46 |
04.10.24 21:52:10 | 100 | 152,45 |
04.10.24 21:52:08 | 100 | 152,46 |
04.10.24 21:52:08 | 100 | 152,46 |
04.10.24 21:52:08 | 100 | 152,46 |
04.10.24 21:52:03 | 100 | 152,48 |
04.10.24 21:52:01 | 100 | 152,49 |
04.10.24 21:52:01 | 100 | 152,49 |
04.10.24 21:52:00 | 100 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | 100 | 152,50 |
04.10.24 21:52:00 | 150 | 152,50 |
04.10.24 21:51:58 | 178 | 152,49 |
04.10.24 21:51:58 | 100 | 152,50 |
04.10.24 21:51:58 | 213 | 152,51 |
04.10.24 21:51:58 | 100 | 152,50 |
04.10.24 21:51:58 | 200 | 152,50 |
04.10.24 21:51:58 | 125 | 152,50 |
04.10.24 21:51:58 | 100 | 152,50 |
04.10.24 21:51:57 | 100 | 152,47 |
04.10.24 21:51:57 | 135 | 152,48 |
04.10.24 21:51:56 | 123 | 152,50 |
04.10.24 21:51:55 | 100 | 152,50 |
04.10.24 21:51:55 | 1,20 Tsd. | 152,52 |
04.10.24 21:51:55 | 800 | 152,52 |