Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 99,1700 |
21:53:40 | 100 | 99,1700 |
21:53:40 | 200 | 99,1700 |
21:53:40 | 100 | 99,1500 |
21:53:35 | 100 | 99,1600 |
21:53:35 | 150 | 99,1600 |
21:53:35 | 100 | 99,1600 |
21:53:32 | 100 | 99,1550 |
21:53:30 | 100 | 99,1600 |
21:53:30 | 100 | 99,1600 |
21:53:30 | 100 | 99,1500 |
21:53:30 | 100 | 99,1500 |
21:53:30 | 100 | 99,1500 |
21:53:30 | 160 | 99,1450 |
21:53:29 | 100 | 99,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 100 | 99,1500 |
21:53:28 | 100 | 99,1500 |
21:53:28 | 100 | 99,1500 |
21:53:28 | 100 | 99,1500 |
21:53:28 | 115 | 99,1500 |
21:53:28 | 100 | 99,1500 |
21:53:28 | 100 | 99,1600 |
21:53:28 | 100 | 99,1600 |
21:53:28 | 100 | 99,1600 |
21:53:28 | 100 | 99,1600 |
21:53:28 | 100 | 99,1600 |
21:53:28 | 100 | 99,1500 |
21:53:28 | 100 | 99,1500 |
21:53:28 | 200 | 99,1500 |
21:53:28 | 100 | 99,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 138 | 99,1450 |
21:53:27 | 100 | 99,1400 |
21:53:27 | 100 | 99,1400 |
21:53:25 | 220 | 99,1400 |
21:53:23 | 193 | 99,1450 |
21:53:23 | 100 | 99,1400 |
21:53:22 | 100 | 99,1400 |
21:53:22 | 151 | 99,1400 |
21:53:21 | 100 | 99,1400 |
21:53:21 | 100 | 99,1400 |
21:53:21 | 100 | 99,1400 |
21:53:21 | 100 | 99,1400 |
21:53:21 | 403 | 99,1400 |
21:53:20 | 141 | 99,1300 |
21:53:15 | 200 | 99,1202 |