Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 150 | 97,4000 |
09.06.25 21:56:58 | 100 | 97,4000 |
09.06.25 21:56:57 | 100 | 97,4000 |
09.06.25 21:56:57 | 100 | 97,4000 |
09.06.25 21:56:57 | 267 | 97,4000 |
09.06.25 21:56:57 | 100 | 97,4000 |
09.06.25 21:56:57 | 100 | 97,3950 |
09.06.25 21:56:57 | 100 | 97,3900 |
09.06.25 21:56:57 | 100 | 97,3900 |
09.06.25 21:56:57 | 100 | 97,3900 |
09.06.25 21:56:57 | 150 | 97,3900 |
09.06.25 21:56:57 | 100 | 97,3900 |
09.06.25 21:56:57 | 100 | 97,3900 |
09.06.25 21:56:57 | 100 | 97,4000 |
09.06.25 21:56:57 | 100 | 97,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:57 | 200 | 97,3900 |
09.06.25 21:56:57 | 200 | 97,3900 |
09.06.25 21:56:57 | 319 | 97,3900 |
09.06.25 21:56:57 | 519 | 97,3900 |
09.06.25 21:56:57 | 500 | 97,3900 |
09.06.25 21:56:57 | 200 | 97,3900 |
09.06.25 21:56:57 | 1,12 Tsd. | 97,3900 |
09.06.25 21:56:56 | 200 | 97,4000 |
09.06.25 21:56:56 | 100 | 97,3900 |
09.06.25 21:56:56 | 100 | 97,4000 |
09.06.25 21:56:56 | 154 | 97,3900 |
09.06.25 21:56:56 | 154 | 97,4000 |
09.06.25 21:56:56 | 100 | 97,3900 |
09.06.25 21:56:56 | 100 | 97,3900 |
09.06.25 21:56:56 | 100 | 97,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:56 | 100 | 97,3900 |
09.06.25 21:56:56 | 100 | 97,3900 |
09.06.25 21:56:56 | 100 | 97,4000 |
09.06.25 21:56:56 | 120 | 97,4000 |
09.06.25 21:56:56 | 265 | 97,3900 |
09.06.25 21:56:56 | 100 | 97,4000 |
09.06.25 21:56:56 | 232 | 97,4000 |
09.06.25 21:56:56 | 100 | 97,4000 |
09.06.25 21:56:56 | 200 | 97,4100 |
09.06.25 21:56:56 | 100 | 97,4100 |
09.06.25 21:56:56 | 100 | 97,4100 |
09.06.25 21:56:56 | 100 | 97,4100 |
09.06.25 21:56:56 | 300 | 97,4100 |
09.06.25 21:56:56 | 100 | 97,4100 |
09.06.25 21:56:56 | 100 | 97,4100 |