Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:11 | 100 | 101,6100 |
19:03:11 | 100 | 101,6200 |
19:03:11 | 100 | 101,6200 |
19:03:11 | 100 | 101,6200 |
19:03:11 | 100 | 101,6200 |
19:03:11 | 100 | 101,6200 |
19:03:10 | 1,00 Tsd. | 101,6300 |
19:03:08 | 5,00 Tsd. | 101,6300 |
19:03:07 | 200 | 101,6377 |
19:03:05 | 200 | 101,6300 |
19:02:59 | 100 | 101,6250 |
19:02:59 | 100 | 101,6250 |
19:02:58 | 100 | 101,6200 |
19:02:58 | 100 | 101,6200 |
19:02:54 | 100 | 101,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:52 | 100 | 101,6050 |
19:02:45 | 500 | 101,6050 |
19:02:37 | 100 | 101,6100 |
19:02:25 | 500 | 101,6250 |
19:02:22 | 100 | 101,6399 |
19:02:21 | 100 | 101,6300 |
19:02:21 | 100 | 101,6300 |
19:02:19 | 300 | 101,6500 |
19:02:16 | 100 | 101,6500 |
19:02:12 | 100 | 101,6800 |
19:02:11 | 100 | 101,6650 |
19:02:11 | 100 | 101,6600 |
19:02:11 | 100 | 101,6700 |
19:02:11 | 100 | 101,6800 |
19:02:09 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:57 | 100 | 101,6850 |
19:01:57 | 100 | 101,6850 |
19:01:53 | 102 | 101,6862 |
19:01:53 | 100 | 101,6800 |
19:01:53 | 100 | 101,6900 |
19:01:53 | 109 | 101,6900 |
19:01:52 | 200 | 101,7100 |
19:01:52 | 100 | 101,7100 |
19:01:50 | 100 | 101,7001 |
19:01:41 | 254 | 101,7141 |
19:01:38 | 200 | 101,7300 |
19:01:36 | 100 | 101,7100 |
19:01:36 | 100 | 101,7100 |
19:01:36 | 100 | 101,7100 |
19:01:36 | 111 | 101,7100 |