Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | 200 | 98,3700 |
17:28:52 | 100 | 98,3700 |
17:28:52 | 100 | 98,3800 |
17:28:52 | 100 | 98,3600 |
17:28:52 | 100 | 98,3600 |
17:28:52 | 100 | 98,3600 |
17:28:52 | 100 | 98,3600 |
17:28:52 | 100 | 98,3500 |
17:28:52 | 100 | 98,3500 |
17:28:52 | 100 | 98,3300 |
17:28:52 | 100 | 98,3300 |
17:28:49 | 100 | 98,3200 |
17:28:49 | 100 | 98,3200 |
17:28:48 | 100 | 98,3200 |
17:28:48 | 100 | 98,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:48 | 100 | 98,3200 |
17:28:48 | 100 | 98,3200 |
17:28:48 | 100 | 98,3200 |
17:28:48 | 100 | 98,3300 |
17:28:42 | 100 | 98,3300 |
17:28:42 | 100 | 98,3300 |
17:28:41 | 150 | 98,3300 |
17:28:29 | 100 | 98,3250 |
17:28:28 | 100 | 98,3200 |
17:28:21 | 100 | 98,3100 |
17:28:21 | 100 | 98,3100 |
17:28:20 | 100 | 98,3100 |
17:28:20 | 100 | 98,3100 |
17:28:20 | 150 | 98,3200 |
17:28:12 | 567 | 98,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:11 | 150 | 98,3150 |
17:28:10 | 100 | 98,3100 |
17:28:10 | 150 | 98,3102 |
17:28:09 | 200 | 98,3200 |
17:28:09 | 200 | 98,3200 |
17:28:07 | 100 | 98,3150 |
17:28:03 | 275 | 98,3100 |
17:28:00 | 100 | 98,3100 |
17:27:59 | 100 | 98,3200 |
17:27:49 | 150 | 98,3003 |
17:27:48 | 100 | 98,3100 |
17:27:48 | 137 | 98,3100 |
17:27:44 | 100 | 98,3100 |
17:27:34 | 1,00 Tsd. | 98,3100 |
17:27:31 | 100 | 98,3000 |