Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:15 | 100 | 152,55 |
04.10.24 21:54:15 | 100 | 152,54 |
04.10.24 21:54:15 | 100 | 152,54 |
04.10.24 21:54:11 | 600 | 152,55 |
04.10.24 21:54:10 | 100 | 152,53 |
04.10.24 21:54:10 | 100 | 152,53 |
04.10.24 21:54:10 | 100 | 152,53 |
04.10.24 21:54:10 | 100 | 152,54 |
04.10.24 21:54:10 | 100 | 152,52 |
04.10.24 21:54:10 | 100 | 152,52 |
04.10.24 21:54:10 | 190 | 152,52 |
04.10.24 21:54:10 | 150 | 152,52 |
04.10.24 21:54:10 | 116 | 152,52 |
04.10.24 21:54:10 | 100 | 152,52 |
04.10.24 21:54:10 | 106 | 152,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 1,45 Tsd. | 152,52 |
04.10.24 21:54:10 | 600 | 152,52 |
04.10.24 21:54:10 | 900 | 152,52 |
04.10.24 21:54:09 | 100 | 152,51 |
04.10.24 21:54:09 | 143 | 152,51 |
04.10.24 21:54:09 | 100 | 152,51 |
04.10.24 21:54:09 | 100 | 152,51 |
04.10.24 21:54:08 | 100 | 152,51 |
04.10.24 21:54:08 | 100 | 152,51 |
04.10.24 21:54:08 | 100 | 152,51 |
04.10.24 21:54:08 | 100 | 152,51 |
04.10.24 21:54:07 | 100 | 152,51 |
04.10.24 21:54:05 | 102 | 152,49 |
04.10.24 21:54:00 | 100 | 152,49 |
04.10.24 21:54:00 | 100 | 152,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:59 | 100 | 152,51 |
04.10.24 21:53:58 | 100 | 152,50 |
04.10.24 21:53:58 | 100 | 152,49 |
04.10.24 21:53:58 | 100 | 152,50 |
04.10.24 21:53:58 | 126 | 152,50 |
04.10.24 21:53:58 | 100 | 152,50 |
04.10.24 21:53:57 | 500 | 152,50 |
04.10.24 21:53:56 | 100 | 152,48 |
04.10.24 21:53:56 | 100 | 152,49 |
04.10.24 21:53:56 | 100 | 152,48 |
04.10.24 21:53:56 | 100 | 152,49 |
04.10.24 21:53:56 | 100 | 152,48 |
04.10.24 21:53:56 | 100 | 152,48 |
04.10.24 21:53:56 | 100 | 152,48 |
04.10.24 21:53:56 | 100 | 152,48 |