Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:59 | 188 | 152,54 |
04.10.24 21:52:59 | 100 | 152,54 |
04.10.24 21:52:59 | 100 | 152,55 |
04.10.24 21:52:59 | 100 | 152,56 |
04.10.24 21:52:59 | 240 | 152,55 |
04.10.24 21:52:55 | 100 | 152,57 |
04.10.24 21:52:55 | 100 | 152,57 |
04.10.24 21:52:54 | 108 | 152,53 |
04.10.24 21:52:54 | 100 | 152,54 |
04.10.24 21:52:54 | 100 | 152,54 |
04.10.24 21:52:54 | 100 | 152,53 |
04.10.24 21:52:54 | 100 | 152,53 |
04.10.24 21:52:54 | 100 | 152,54 |
04.10.24 21:52:54 | 180 | 152,54 |
04.10.24 21:52:54 | 121 | 152,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 100 | 152,53 |
04.10.24 21:52:54 | 484 | 152,53 |
04.10.24 21:52:54 | 600 | 152,52 |
04.10.24 21:52:54 | 200 | 152,52 |
04.10.24 21:52:53 | 1,20 Tsd. | 152,52 |
04.10.24 21:52:53 | 1,40 Tsd. | 152,52 |
04.10.24 21:52:53 | 202 | 152,52 |
04.10.24 21:52:51 | 198 | 152,50 |
04.10.24 21:52:50 | 1,10 Tsd. | 152,51 |
04.10.24 21:52:50 | 100 | 152,50 |
04.10.24 21:52:50 | 100 | 152,50 |
04.10.24 21:52:49 | 100 | 152,51 |
04.10.24 21:52:49 | 100 | 152,50 |
04.10.24 21:52:49 | 170 | 152,50 |
04.10.24 21:52:49 | 341 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 100 | 152,49 |
04.10.24 21:52:48 | 100 | 152,49 |
04.10.24 21:52:48 | 100 | 152,49 |
04.10.24 21:52:46 | 100 | 152,49 |
04.10.24 21:52:46 | 100 | 152,48 |
04.10.24 21:52:46 | 100 | 152,48 |
04.10.24 21:52:46 | 100 | 152,48 |
04.10.24 21:52:46 | 100 | 152,48 |
04.10.24 21:52:44 | 100 | 152,49 |
04.10.24 21:52:42 | 100 | 152,49 |
04.10.24 21:52:42 | 200 | 152,49 |
04.10.24 21:52:42 | 100 | 152,49 |
04.10.24 21:52:41 | 200 | 152,49 |
04.10.24 21:52:40 | 100 | 152,48 |
04.10.24 21:52:36 | 100 | 152,48 |