Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:54 | 100 | 152,50 |
04.10.24 21:51:54 | 100 | 152,50 |
04.10.24 21:51:54 | 100 | 152,51 |
04.10.24 21:51:54 | 100 | 152,50 |
04.10.24 21:51:54 | 108 | 152,50 |
04.10.24 21:51:54 | 100 | 152,49 |
04.10.24 21:51:54 | 1,10 Tsd. | 152,49 |
04.10.24 21:51:54 | 100 | 152,49 |
04.10.24 21:51:54 | 100 | 152,48 |
04.10.24 21:51:54 | 100 | 152,48 |
04.10.24 21:51:54 | 168 | 152,48 |
04.10.24 21:51:54 | 100 | 152,48 |
04.10.24 21:51:54 | 120 | 152,48 |
04.10.24 21:51:47 | 114 | 152,48 |
04.10.24 21:51:47 | 100 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 152,50 |
04.10.24 21:51:47 | 100 | 152,50 |
04.10.24 21:51:47 | 100 | 152,50 |
04.10.24 21:51:46 | 100 | 152,51 |
04.10.24 21:51:46 | 100 | 152,51 |
04.10.24 21:51:42 | 100 | 152,52 |
04.10.24 21:51:42 | 196 | 152,52 |
04.10.24 21:51:38 | 100 | 152,53 |
04.10.24 21:51:38 | 100 | 152,53 |
04.10.24 21:51:38 | 100 | 152,53 |
04.10.24 21:51:38 | 100 | 152,53 |
04.10.24 21:51:38 | 200 | 152,54 |
04.10.24 21:51:37 | 100 | 152,53 |
04.10.24 21:51:37 | 100 | 152,52 |
04.10.24 21:51:36 | 100 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 152,50 |
04.10.24 21:51:32 | 100 | 152,50 |
04.10.24 21:51:32 | 100 | 152,50 |
04.10.24 21:51:32 | 700 | 152,50 |
04.10.24 21:51:32 | 129 | 152,50 |
04.10.24 21:51:32 | 100 | 152,50 |
04.10.24 21:51:29 | 150 | 152,48 |
04.10.24 21:51:29 | 100 | 152,47 |
04.10.24 21:51:29 | 100 | 152,47 |
04.10.24 21:51:29 | 100 | 152,48 |
04.10.24 21:51:29 | 100 | 152,48 |
04.10.24 21:51:29 | 100 | 152,49 |
04.10.24 21:51:29 | 100 | 152,49 |
04.10.24 21:51:29 | 100 | 152,48 |
04.10.24 21:51:27 | 100 | 152,47 |