Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:54 | 100 | 152,69 |
04.10.24 21:54:54 | 163 | 152,71 |
04.10.24 21:54:53 | 100 | 152,72 |
04.10.24 21:54:53 | 100 | 152,72 |
04.10.24 21:54:53 | 186 | 152,72 |
04.10.24 21:54:53 | 100 | 152,72 |
04.10.24 21:54:52 | 112 | 152,73 |
04.10.24 21:54:52 | 217 | 152,73 |
04.10.24 21:54:52 | 110 | 152,73 |
04.10.24 21:54:52 | 752 | 152,71 |
04.10.24 21:54:52 | 248 | 152,71 |
04.10.24 21:54:52 | 100 | 152,66 |
04.10.24 21:54:52 | 112 | 152,67 |
04.10.24 21:54:52 | 100 | 152,66 |
04.10.24 21:54:52 | 192 | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | 100 | 152,66 |
04.10.24 21:54:52 | 200 | 152,65 |
04.10.24 21:54:52 | 100 | 152,65 |
04.10.24 21:54:50 | 100 | 152,65 |
04.10.24 21:54:49 | 100 | 152,65 |
04.10.24 21:54:49 | 157 | 152,65 |
04.10.24 21:54:49 | 100 | 152,64 |
04.10.24 21:54:49 | 118 | 152,64 |
04.10.24 21:54:49 | 574 | 152,64 |
04.10.24 21:54:47 | 157 | 152,63 |
04.10.24 21:54:47 | 130 | 152,63 |
04.10.24 21:54:45 | 100 | 152,63 |
04.10.24 21:54:45 | 100 | 152,62 |
04.10.24 21:54:42 | 100 | 152,63 |
04.10.24 21:54:41 | 100 | 152,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | 110 | 152,64 |
04.10.24 21:54:41 | 100 | 152,64 |
04.10.24 21:54:41 | 200 | 152,62 |
04.10.24 21:54:40 | 100 | 152,63 |
04.10.24 21:54:40 | 100 | 152,63 |
04.10.24 21:54:40 | 100 | 152,63 |
04.10.24 21:54:40 | 100 | 152,63 |
04.10.24 21:54:40 | 142 | 152,64 |
04.10.24 21:54:40 | 1,06 Tsd. | 152,63 |
04.10.24 21:54:39 | 100 | 152,62 |
04.10.24 21:54:38 | 100 | 152,62 |
04.10.24 21:54:38 | 100 | 152,62 |
04.10.24 21:54:37 | 200 | 152,62 |
04.10.24 21:54:37 | 100 | 152,60 |
04.10.24 21:54:35 | 193 | 152,61 |