Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 152,86 |
04.10.24 21:56:08 | 100 | 152,85 |
04.10.24 21:56:07 | 100 | 152,86 |
04.10.24 21:56:07 | 107 | 152,85 |
04.10.24 21:56:05 | 100 | 152,82 |
04.10.24 21:56:05 | 100 | 152,82 |
04.10.24 21:56:05 | 100 | 152,82 |
04.10.24 21:56:05 | 106 | 152,80 |
04.10.24 21:56:05 | 100 | 152,79 |
04.10.24 21:56:05 | 100 | 152,78 |
04.10.24 21:56:05 | 214 | 152,78 |
04.10.24 21:56:05 | 100 | 152,78 |
04.10.24 21:56:05 | 117 | 152,77 |
04.10.24 21:56:05 | 200 | 152,77 |
04.10.24 21:56:05 | 200 | 152,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:05 | 100 | 152,77 |
04.10.24 21:56:05 | 313 | 152,77 |
04.10.24 21:56:03 | 100 | 152,76 |
04.10.24 21:56:03 | 100 | 152,76 |
04.10.24 21:56:03 | 146 | 152,76 |
04.10.24 21:56:02 | 100 | 152,77 |
04.10.24 21:56:01 | 100 | 152,76 |
04.10.24 21:56:01 | 100 | 152,77 |
04.10.24 21:56:00 | 100 | 152,76 |
04.10.24 21:56:00 | 100 | 152,75 |
04.10.24 21:56:00 | 146 | 152,75 |
04.10.24 21:56:00 | 319 | 152,74 |
04.10.24 21:56:00 | 197 | 152,74 |
04.10.24 21:55:59 | 150 | 152,74 |
04.10.24 21:55:59 | 100 | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 100 | 152,74 |
04.10.24 21:55:58 | 100 | 152,73 |
04.10.24 21:55:58 | 100 | 152,75 |
04.10.24 21:55:58 | 140 | 152,75 |
04.10.24 21:55:58 | 100 | 152,75 |
04.10.24 21:55:58 | 100 | 152,75 |
04.10.24 21:55:58 | 100 | 152,76 |
04.10.24 21:55:58 | 106 | 152,75 |
04.10.24 21:55:58 | 100 | 152,75 |
04.10.24 21:55:57 | 207 | 152,74 |
04.10.24 21:55:57 | 100 | 152,74 |
04.10.24 21:55:56 | 100 | 152,76 |
04.10.24 21:55:56 | 100 | 152,76 |
04.10.24 21:55:56 | 100 | 152,76 |
04.10.24 21:55:56 | 100 | 152,76 |