Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:47 | 100 | 152,95 |
04.10.24 21:56:47 | 100 | 152,96 |
04.10.24 21:56:47 | 100 | 152,95 |
04.10.24 21:56:47 | 842 | 152,96 |
04.10.24 21:56:47 | 100 | 152,96 |
04.10.24 21:56:46 | 100 | 152,98 |
04.10.24 21:56:45 | 126 | 152,98 |
04.10.24 21:56:43 | 100 | 152,96 |
04.10.24 21:56:41 | 102 | 152,94 |
04.10.24 21:56:41 | 100 | 152,94 |
04.10.24 21:56:41 | 715 | 152,93 |
04.10.24 21:56:40 | 656 | 152,93 |
04.10.24 21:56:39 | 200 | 152,92 |
04.10.24 21:56:36 | 176 | 152,92 |
04.10.24 21:56:34 | 100 | 152,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 119 | 152,90 |
04.10.24 21:56:33 | 100 | 152,90 |
04.10.24 21:56:33 | 100 | 152,90 |
04.10.24 21:56:31 | 207 | 152,89 |
04.10.24 21:56:30 | 100 | 152,89 |
04.10.24 21:56:30 | 100 | 152,89 |
04.10.24 21:56:30 | 100 | 152,90 |
04.10.24 21:56:30 | 197 | 152,90 |
04.10.24 21:56:30 | 150 | 152,90 |
04.10.24 21:56:30 | 197 | 152,90 |
04.10.24 21:56:30 | 100 | 152,88 |
04.10.24 21:56:30 | 100 | 152,90 |
04.10.24 21:56:30 | 100 | 152,88 |
04.10.24 21:56:30 | 100 | 152,88 |
04.10.24 21:56:30 | 294 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 152,88 |
04.10.24 21:56:30 | 1,45 Tsd. | 152,88 |
04.10.24 21:56:30 | 100 | 152,88 |
04.10.24 21:56:29 | 100 | 152,85 |
04.10.24 21:56:28 | 100 | 152,86 |
04.10.24 21:56:27 | 100 | 152,85 |
04.10.24 21:56:27 | 133 | 152,85 |
04.10.24 21:56:27 | 100 | 152,86 |
04.10.24 21:56:27 | 127 | 152,86 |
04.10.24 21:56:27 | 100 | 152,86 |
04.10.24 21:56:27 | 200 | 152,86 |
04.10.24 21:56:27 | 100 | 152,86 |
04.10.24 21:56:27 | 161 | 152,86 |
04.10.24 21:56:27 | 100 | 152,87 |
04.10.24 21:56:27 | 100 | 152,87 |