Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 152,97 |
04.10.24 21:57:27 | 1,10 Tsd. | 152,95 |
04.10.24 21:57:27 | 160 | 152,95 |
04.10.24 21:57:27 | 100 | 152,95 |
04.10.24 21:57:27 | 100 | 152,95 |
04.10.24 21:57:27 | 100 | 152,97 |
04.10.24 21:57:27 | 200 | 152,97 |
04.10.24 21:57:27 | 200 | 152,97 |
04.10.24 21:57:26 | 180 | 152,96 |
04.10.24 21:57:26 | 269 | 152,95 |
04.10.24 21:57:23 | 100 | 152,90 |
04.10.24 21:57:23 | 100 | 152,92 |
04.10.24 21:57:23 | 122 | 152,91 |
04.10.24 21:57:23 | 100 | 152,90 |
04.10.24 21:57:23 | 200 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 296 | 152,90 |
04.10.24 21:57:23 | 100 | 152,90 |
04.10.24 21:57:23 | 1,15 Tsd. | 152,90 |
04.10.24 21:57:23 | 376 | 152,90 |
04.10.24 21:57:23 | 100 | 152,90 |
04.10.24 21:57:23 | 100 | 152,90 |
04.10.24 21:57:22 | 168 | 152,89 |
04.10.24 21:57:22 | 100 | 152,89 |
04.10.24 21:57:22 | 100 | 152,90 |
04.10.24 21:57:21 | 191 | 152,90 |
04.10.24 21:57:20 | 100 | 152,90 |
04.10.24 21:57:20 | 100 | 152,90 |
04.10.24 21:57:20 | 100 | 152,90 |
04.10.24 21:57:19 | 100 | 152,91 |
04.10.24 21:57:19 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 127 | 152,91 |
04.10.24 21:57:19 | 100 | 152,94 |
04.10.24 21:57:19 | 100 | 152,94 |
04.10.24 21:57:19 | 150 | 152,94 |
04.10.24 21:57:19 | 100 | 152,94 |
04.10.24 21:57:19 | 150 | 152,90 |
04.10.24 21:57:19 | 100 | 152,93 |
04.10.24 21:57:19 | 150 | 152,93 |
04.10.24 21:57:19 | 150 | 152,93 |
04.10.24 21:57:19 | 200 | 152,93 |
04.10.24 21:57:19 | 100 | 152,93 |
04.10.24 21:57:19 | 201 | 152,94 |
04.10.24 21:57:19 | 100 | 152,94 |
04.10.24 21:57:19 | 150 | 152,93 |
04.10.24 21:57:19 | 108 | 152,93 |