Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 143 | 152,93 |
04.10.24 21:57:19 | 100 | 152,93 |
04.10.24 21:57:19 | 228 | 152,94 |
04.10.24 21:57:19 | 192 | 152,93 |
04.10.24 21:57:19 | 100 | 152,93 |
04.10.24 21:57:19 | 100 | 152,95 |
04.10.24 21:57:18 | 100 | 152,95 |
04.10.24 21:57:17 | 100 | 152,94 |
04.10.24 21:57:16 | 100 | 152,95 |
04.10.24 21:57:14 | 200 | 152,97 |
04.10.24 21:57:14 | 120 | 152,96 |
04.10.24 21:57:13 | 100 | 152,97 |
04.10.24 21:57:13 | 100 | 152,97 |
04.10.24 21:57:13 | 100 | 152,97 |
04.10.24 21:57:13 | 791 | 152,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 120 | 152,98 |
04.10.24 21:57:12 | 102 | 152,98 |
04.10.24 21:57:12 | 100 | 152,98 |
04.10.24 21:57:12 | 120 | 152,99 |
04.10.24 21:57:11 | 100 | 152,99 |
04.10.24 21:57:10 | 100 | 152,97 |
04.10.24 21:57:10 | 100 | 152,95 |
04.10.24 21:57:10 | 100 | 152,97 |
04.10.24 21:57:10 | 121 | 152,95 |
04.10.24 21:57:10 | 188 | 152,94 |
04.10.24 21:57:10 | 100 | 152,94 |
04.10.24 21:57:09 | 100 | 152,94 |
04.10.24 21:57:09 | 100 | 152,94 |
04.10.24 21:57:08 | 100 | 152,93 |
04.10.24 21:57:07 | 100 | 152,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 152,94 |
04.10.24 21:57:06 | 200 | 152,93 |
04.10.24 21:57:06 | 100 | 152,93 |
04.10.24 21:57:05 | 100 | 152,92 |
04.10.24 21:57:05 | 165 | 152,92 |
04.10.24 21:57:05 | 100 | 152,92 |
04.10.24 21:57:05 | 117 | 152,92 |
04.10.24 21:57:05 | 100 | 152,92 |
04.10.24 21:57:05 | 200 | 152,92 |
04.10.24 21:57:03 | 100 | 152,91 |
04.10.24 21:57:03 | 162 | 152,91 |
04.10.24 21:57:01 | 100 | 152,91 |
04.10.24 21:57:01 | 700 | 152,92 |
04.10.24 21:57:01 | 100 | 152,92 |
04.10.24 21:57:01 | 106 | 152,91 |