Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 152,94 |
04.10.24 21:57:44 | 103 | 152,94 |
04.10.24 21:57:44 | 194 | 152,94 |
04.10.24 21:57:43 | 140 | 152,93 |
04.10.24 21:57:42 | 100 | 152,93 |
04.10.24 21:57:41 | 100 | 152,93 |
04.10.24 21:57:41 | 100 | 152,94 |
04.10.24 21:57:41 | 165 | 152,93 |
04.10.24 21:57:40 | 112 | 152,94 |
04.10.24 21:57:40 | 100 | 152,94 |
04.10.24 21:57:39 | 100 | 152,94 |
04.10.24 21:57:38 | 100 | 152,94 |
04.10.24 21:57:38 | 100 | 152,95 |
04.10.24 21:57:38 | 152 | 152,94 |
04.10.24 21:57:37 | 197 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | 122 | 152,95 |
04.10.24 21:57:36 | 100 | 152,94 |
04.10.24 21:57:35 | 100 | 152,96 |
04.10.24 21:57:35 | 107 | 152,95 |
04.10.24 21:57:35 | 200 | 152,95 |
04.10.24 21:57:35 | 150 | 152,95 |
04.10.24 21:57:35 | 100 | 152,96 |
04.10.24 21:57:34 | 100 | 152,96 |
04.10.24 21:57:33 | 195 | 152,96 |
04.10.24 21:57:33 | 342 | 152,97 |
04.10.24 21:57:33 | 150 | 152,97 |
04.10.24 21:57:33 | 100 | 152,97 |
04.10.24 21:57:32 | 100 | 152,99 |
04.10.24 21:57:32 | 100 | 152,99 |
04.10.24 21:57:32 | 193 | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 152,99 |
04.10.24 21:57:30 | 100 | 153,00 |
04.10.24 21:57:30 | 100 | 153,00 |
04.10.24 21:57:30 | 160 | 153,00 |
04.10.24 21:57:29 | 1,05 Tsd. | 153,04 |
04.10.24 21:57:29 | 1,00 Tsd. | 153,03 |
04.10.24 21:57:29 | 200 | 153,03 |
04.10.24 21:57:29 | 100 | 153,02 |
04.10.24 21:57:29 | 100 | 153,02 |
04.10.24 21:57:29 | 100 | 153,01 |
04.10.24 21:57:29 | 1,01 Tsd. | 153,02 |
04.10.24 21:57:29 | 831 | 153,00 |
04.10.24 21:57:29 | 193 | 152,98 |
04.10.24 21:57:29 | 100 | 152,98 |
04.10.24 21:57:29 | 118 | 152,97 |