Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 130 | 152,93 |
04.10.24 21:58:41 | 100 | 152,94 |
04.10.24 21:58:41 | 100 | 152,93 |
04.10.24 21:58:41 | 150 | 152,93 |
04.10.24 21:58:41 | 800 | 152,93 |
04.10.24 21:58:41 | 200 | 152,93 |
04.10.24 21:58:39 | 100 | 152,94 |
04.10.24 21:58:37 | 100 | 152,94 |
04.10.24 21:58:37 | 463 | 152,94 |
04.10.24 21:58:37 | 100 | 152,94 |
04.10.24 21:58:37 | 150 | 152,94 |
04.10.24 21:58:37 | 200 | 152,94 |
04.10.24 21:58:37 | 100 | 152,94 |
04.10.24 21:58:37 | 150 | 152,94 |
04.10.24 21:58:37 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 100 | 152,94 |
04.10.24 21:58:36 | 100 | 152,94 |
04.10.24 21:58:36 | 100 | 152,94 |
04.10.24 21:58:36 | 100 | 152,94 |
04.10.24 21:58:35 | 100 | 152,94 |
04.10.24 21:58:35 | 100 | 152,94 |
04.10.24 21:58:34 | 100 | 152,93 |
04.10.24 21:58:34 | 861 | 152,93 |
04.10.24 21:58:34 | 100 | 152,94 |
04.10.24 21:58:34 | 100 | 152,94 |
04.10.24 21:58:34 | 742 | 152,94 |
04.10.24 21:58:34 | 557 | 152,94 |
04.10.24 21:58:34 | 100 | 152,94 |
04.10.24 21:58:34 | 178 | 152,93 |
04.10.24 21:58:34 | 157 | 152,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 152,94 |
04.10.24 21:58:34 | 158 | 152,94 |
04.10.24 21:58:33 | 100 | 152,94 |
04.10.24 21:58:33 | 100 | 152,94 |
04.10.24 21:58:32 | 1,09 Tsd. | 152,93 |
04.10.24 21:58:32 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |
04.10.24 21:58:31 | 100 | 152,94 |