Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 152,95 |
04.10.24 21:57:59 | 400 | 152,95 |
04.10.24 21:57:59 | 100 | 152,95 |
04.10.24 21:57:59 | 202 | 152,95 |
04.10.24 21:57:58 | 194 | 152,95 |
04.10.24 21:57:58 | 100 | 152,95 |
04.10.24 21:57:57 | 100 | 152,95 |
04.10.24 21:57:57 | 100 | 152,95 |
04.10.24 21:57:57 | 200 | 152,95 |
04.10.24 21:57:57 | 100 | 152,94 |
04.10.24 21:57:56 | 100 | 152,94 |
04.10.24 21:57:56 | 100 | 152,94 |
04.10.24 21:57:56 | 323 | 152,94 |
04.10.24 21:57:56 | 100 | 152,94 |
04.10.24 21:57:56 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 100 | 152,95 |
04.10.24 21:57:56 | 100 | 152,95 |
04.10.24 21:57:53 | 100 | 152,95 |
04.10.24 21:57:53 | 107 | 152,95 |
04.10.24 21:57:53 | 500 | 152,95 |
04.10.24 21:57:53 | 112 | 152,95 |
04.10.24 21:57:52 | 100 | 152,95 |
04.10.24 21:57:52 | 100 | 152,94 |
04.10.24 21:57:52 | 100 | 152,94 |
04.10.24 21:57:52 | 138 | 152,95 |
04.10.24 21:57:52 | 100 | 152,95 |
04.10.24 21:57:52 | 181 | 152,95 |
04.10.24 21:57:52 | 100 | 152,95 |
04.10.24 21:57:52 | 100 | 152,95 |
04.10.24 21:57:52 | 100 | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | 238 | 152,94 |
04.10.24 21:57:52 | 100 | 152,94 |
04.10.24 21:57:52 | 100 | 152,94 |
04.10.24 21:57:52 | 1,45 Tsd. | 152,94 |
04.10.24 21:57:51 | 100 | 152,94 |
04.10.24 21:57:49 | 100 | 152,94 |
04.10.24 21:57:47 | 153 | 152,94 |
04.10.24 21:57:47 | 153 | 152,94 |
04.10.24 21:57:45 | 100 | 152,94 |
04.10.24 21:57:45 | 100 | 152,94 |
04.10.24 21:57:45 | 177 | 152,95 |
04.10.24 21:57:45 | 100 | 152,94 |
04.10.24 21:57:45 | 160 | 152,93 |
04.10.24 21:57:45 | 115 | 152,93 |
04.10.24 21:57:44 | 100 | 152,94 |