Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 340 | 152,92 |
04.10.24 21:58:59 | 100 | 152,93 |
04.10.24 21:58:59 | 100 | 152,93 |
04.10.24 21:58:59 | 100 | 152,94 |
04.10.24 21:58:59 | 132 | 152,94 |
04.10.24 21:58:58 | 100 | 152,93 |
04.10.24 21:58:56 | 200 | 152,93 |
04.10.24 21:58:56 | 100 | 152,93 |
04.10.24 21:58:56 | 400 | 152,93 |
04.10.24 21:58:56 | 100 | 152,93 |
04.10.24 21:58:56 | 100 | 152,93 |
04.10.24 21:58:55 | 100 | 152,93 |
04.10.24 21:58:54 | 224 | 152,92 |
04.10.24 21:58:54 | 100 | 152,92 |
04.10.24 21:58:52 | 100 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 152,89 |
04.10.24 21:58:52 | 157 | 152,93 |
04.10.24 21:58:52 | 100 | 152,93 |
04.10.24 21:58:52 | 100 | 152,91 |
04.10.24 21:58:52 | 351 | 152,91 |
04.10.24 21:58:52 | 100 | 152,90 |
04.10.24 21:58:52 | 194 | 152,90 |
04.10.24 21:58:52 | 455 | 152,90 |
04.10.24 21:58:52 | 200 | 152,90 |
04.10.24 21:58:52 | 300 | 152,89 |
04.10.24 21:58:52 | 300 | 152,89 |
04.10.24 21:58:52 | 300 | 152,89 |
04.10.24 21:58:52 | 100 | 152,89 |
04.10.24 21:58:52 | 150 | 152,89 |
04.10.24 21:58:52 | 100 | 152,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 283 | 152,89 |
04.10.24 21:58:52 | 104 | 152,89 |
04.10.24 21:58:52 | 100 | 152,89 |
04.10.24 21:58:52 | 100 | 152,89 |
04.10.24 21:58:52 | 200 | 152,89 |
04.10.24 21:58:52 | 100 | 152,89 |
04.10.24 21:58:52 | 100 | 152,89 |
04.10.24 21:58:52 | 299 | 152,89 |
04.10.24 21:58:52 | 564 | 152,89 |
04.10.24 21:58:51 | 100 | 152,89 |
04.10.24 21:58:50 | 162 | 152,88 |
04.10.24 21:58:49 | 100 | 152,88 |
04.10.24 21:58:49 | 100 | 152,88 |
04.10.24 21:58:49 | 100 | 152,88 |
04.10.24 21:58:49 | 100 | 152,88 |