Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 152,94 |
04.10.24 21:58:30 | 100 | 152,94 |
04.10.24 21:58:30 | 300 | 152,94 |
04.10.24 21:58:30 | 100 | 152,94 |
04.10.24 21:58:30 | 100 | 152,93 |
04.10.24 21:58:30 | 1,30 Tsd. | 152,93 |
04.10.24 21:58:30 | 150 | 152,93 |
04.10.24 21:58:30 | 100 | 152,94 |
04.10.24 21:58:27 | 100 | 152,94 |
04.10.24 21:58:25 | 100 | 152,94 |
04.10.24 21:58:25 | 100 | 152,94 |
04.10.24 21:58:25 | 100 | 152,94 |
04.10.24 21:58:24 | 100 | 152,94 |
04.10.24 21:58:24 | 100 | 152,94 |
04.10.24 21:58:24 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 100 | 152,94 |
04.10.24 21:58:24 | 100 | 152,94 |
04.10.24 21:58:24 | 150 | 152,94 |
04.10.24 21:58:23 | 100 | 152,94 |
04.10.24 21:58:22 | 100 | 152,94 |
04.10.24 21:58:19 | 100 | 152,96 |
04.10.24 21:58:19 | 100 | 152,95 |
04.10.24 21:58:19 | 100 | 152,94 |
04.10.24 21:58:19 | 200 | 152,97 |
04.10.24 21:58:19 | 109 | 152,96 |
04.10.24 21:58:19 | 100 | 152,97 |
04.10.24 21:58:19 | 100 | 152,96 |
04.10.24 21:58:19 | 140 | 152,95 |
04.10.24 21:58:19 | 100 | 152,96 |
04.10.24 21:58:19 | 640 | 152,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 264 | 152,97 |
04.10.24 21:58:19 | 500 | 152,97 |
04.10.24 21:58:19 | 100 | 152,98 |
04.10.24 21:58:17 | 100 | 152,98 |
04.10.24 21:58:16 | 100 | 152,98 |
04.10.24 21:58:16 | 100 | 152,98 |
04.10.24 21:58:15 | 100 | 152,99 |
04.10.24 21:58:15 | 134 | 152,98 |
04.10.24 21:58:15 | 300 | 152,99 |
04.10.24 21:58:15 | 100 | 153,00 |
04.10.24 21:58:15 | 117 | 153,00 |
04.10.24 21:58:15 | 200 | 152,99 |
04.10.24 21:58:15 | 100 | 152,95 |
04.10.24 21:58:15 | 348 | 152,98 |
04.10.24 21:58:15 | 289 | 152,99 |