Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 107 | 152,88 |
04.10.24 21:58:48 | 100 | 152,89 |
04.10.24 21:58:48 | 254 | 152,89 |
04.10.24 21:58:48 | 150 | 152,88 |
04.10.24 21:58:48 | 157 | 152,90 |
04.10.24 21:58:48 | 1,20 Tsd. | 152,90 |
04.10.24 21:58:48 | 400 | 152,90 |
04.10.24 21:58:48 | 157 | 152,90 |
04.10.24 21:58:48 | 100 | 152,90 |
04.10.24 21:58:48 | 100 | 152,90 |
04.10.24 21:58:48 | 100 | 152,90 |
04.10.24 21:58:48 | 100 | 152,90 |
04.10.24 21:58:48 | 100 | 152,92 |
04.10.24 21:58:48 | 100 | 152,91 |
04.10.24 21:58:48 | 157 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 300 | 152,93 |
04.10.24 21:58:48 | 178 | 152,92 |
04.10.24 21:58:48 | 100 | 152,93 |
04.10.24 21:58:48 | 369 | 152,92 |
04.10.24 21:58:48 | 400 | 152,93 |
04.10.24 21:58:48 | 547 | 152,93 |
04.10.24 21:58:48 | 638 | 152,93 |
04.10.24 21:58:48 | 100 | 152,93 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:47 | 162 | 152,93 |
04.10.24 21:58:47 | 150 | 152,93 |
04.10.24 21:58:47 | 100 | 152,93 |
04.10.24 21:58:47 | 100 | 152,94 |
04.10.24 21:58:46 | 100 | 152,93 |
04.10.24 21:58:46 | 146 | 152,93 |
04.10.24 21:58:44 | 100 | 152,94 |
04.10.24 21:58:43 | 100 | 152,93 |
04.10.24 21:58:43 | 100 | 152,93 |
04.10.24 21:58:43 | 100 | 152,94 |
04.10.24 21:58:43 | 100 | 152,94 |