Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 150 | 152,87 |
04.10.24 21:59:06 | 100 | 152,87 |
04.10.24 21:59:06 | 100 | 152,87 |
04.10.24 21:59:06 | 102 | 152,87 |
04.10.24 21:59:06 | 108 | 152,87 |
04.10.24 21:59:06 | 140 | 152,87 |
04.10.24 21:59:05 | 100 | 152,87 |
04.10.24 21:59:05 | 158 | 152,89 |
04.10.24 21:59:05 | 454 | 152,90 |
04.10.24 21:59:04 | 100 | 152,91 |
04.10.24 21:59:04 | 300 | 152,91 |
04.10.24 21:59:03 | 100 | 152,91 |
04.10.24 21:59:03 | 100 | 152,91 |
04.10.24 21:59:03 | 100 | 152,91 |
04.10.24 21:59:03 | 100 | 152,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 152,91 |
04.10.24 21:59:03 | 100 | 152,91 |
04.10.24 21:59:03 | 100 | 152,92 |
04.10.24 21:59:03 | 100 | 152,93 |
04.10.24 21:59:03 | 948 | 152,92 |
04.10.24 21:59:03 | 300 | 152,93 |
04.10.24 21:59:03 | 100 | 152,93 |
04.10.24 21:59:03 | 100 | 152,93 |
04.10.24 21:59:03 | 100 | 152,93 |
04.10.24 21:59:03 | 136 | 152,93 |
04.10.24 21:59:03 | 455 | 152,93 |
04.10.24 21:59:02 | 100 | 152,93 |
04.10.24 21:59:01 | 100 | 152,94 |
04.10.24 21:59:01 | 150 | 152,94 |
04.10.24 21:59:01 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 312 | 152,94 |
04.10.24 21:59:01 | 100 | 152,94 |
04.10.24 21:59:01 | 360 | 152,94 |
04.10.24 21:59:01 | 157 | 152,94 |
04.10.24 21:59:01 | 100 | 152,94 |
04.10.24 21:59:01 | 413 | 152,94 |
04.10.24 21:59:00 | 100 | 152,92 |
04.10.24 21:59:00 | 100 | 152,93 |
04.10.24 21:59:00 | 100 | 152,92 |
04.10.24 21:59:00 | 100 | 152,92 |
04.10.24 21:59:00 | 165 | 152,92 |
04.10.24 21:58:59 | 207 | 152,91 |
04.10.24 21:58:59 | 200 | 152,92 |
04.10.24 21:58:59 | 363 | 152,91 |
04.10.24 21:58:59 | 100 | 152,92 |