Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 252 | 152,90 |
04.10.24 21:59:23 | 188 | 152,90 |
04.10.24 21:59:23 | 100 | 152,90 |
04.10.24 21:59:23 | 290 | 152,90 |
04.10.24 21:59:23 | 364 | 152,90 |
04.10.24 21:59:22 | 100 | 152,90 |
04.10.24 21:59:22 | 100 | 152,90 |
04.10.24 21:59:20 | 300 | 152,89 |
04.10.24 21:59:20 | 137 | 152,89 |
04.10.24 21:59:20 | 100 | 152,90 |
04.10.24 21:59:20 | 100 | 152,90 |
04.10.24 21:59:20 | 100 | 152,91 |
04.10.24 21:59:20 | 114 | 152,91 |
04.10.24 21:59:20 | 284 | 152,91 |
04.10.24 21:59:20 | 150 | 152,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 400 | 152,91 |
04.10.24 21:59:20 | 100 | 152,92 |
04.10.24 21:59:20 | 100 | 152,92 |
04.10.24 21:59:20 | 100 | 152,92 |
04.10.24 21:59:20 | 100 | 152,92 |
04.10.24 21:59:19 | 100 | 152,92 |
04.10.24 21:59:19 | 100 | 152,92 |
04.10.24 21:59:18 | 100 | 152,92 |
04.10.24 21:59:16 | 145 | 152,92 |
04.10.24 21:59:16 | 100 | 152,92 |
04.10.24 21:59:16 | 100 | 152,92 |
04.10.24 21:59:16 | 118 | 152,91 |
04.10.24 21:59:16 | 126 | 152,90 |
04.10.24 21:59:16 | 100 | 152,90 |
04.10.24 21:59:16 | 218 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 152,90 |
04.10.24 21:59:16 | 100 | 152,90 |
04.10.24 21:59:16 | 100 | 152,90 |
04.10.24 21:59:16 | 100 | 152,90 |
04.10.24 21:59:16 | 152 | 152,90 |
04.10.24 21:59:16 | 126 | 152,90 |
04.10.24 21:59:16 | 100 | 152,90 |
04.10.24 21:59:16 | 100 | 152,89 |
04.10.24 21:59:16 | 100 | 152,89 |
04.10.24 21:59:16 | 157 | 152,89 |
04.10.24 21:59:16 | 100 | 152,89 |
04.10.24 21:59:16 | 100 | 152,89 |
04.10.24 21:59:16 | 100 | 152,89 |
04.10.24 21:59:16 | 100 | 152,89 |
04.10.24 21:59:16 | 100 | 152,89 |