Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 150 | 152,85 |
04.10.24 21:59:46 | 100 | 152,86 |
04.10.24 21:59:46 | 100 | 152,85 |
04.10.24 21:59:46 | 220 | 152,85 |
04.10.24 21:59:46 | 120 | 152,85 |
04.10.24 21:59:46 | 100 | 152,85 |
04.10.24 21:59:46 | 100 | 152,85 |
04.10.24 21:59:46 | 100 | 152,85 |
04.10.24 21:59:45 | 100 | 152,85 |
04.10.24 21:59:45 | 200 | 152,87 |
04.10.24 21:59:45 | 200 | 152,87 |
04.10.24 21:59:45 | 100 | 152,86 |
04.10.24 21:59:44 | 155 | 152,85 |
04.10.24 21:59:44 | 249 | 152,85 |
04.10.24 21:59:44 | 100 | 152,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 155 | 152,85 |
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 327 | 152,85 |
04.10.24 21:59:44 | 222 | 152,86 |
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 200 | 152,85 |
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 200 | 152,85 |
04.10.24 21:59:44 | 100 | 152,85 |
04.10.24 21:59:44 | 127 | 152,85 |
04.10.24 21:59:44 | 153 | 152,85 |
04.10.24 21:59:44 | 100 | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 152,86 |
04.10.24 21:59:44 | 100 | 152,87 |
04.10.24 21:59:44 | 178 | 152,86 |
04.10.24 21:59:43 | 100 | 152,87 |
04.10.24 21:59:43 | 126 | 152,87 |
04.10.24 21:59:43 | 126 | 152,86 |
04.10.24 21:59:43 | 100 | 152,85 |
04.10.24 21:59:43 | 193 | 152,85 |
04.10.24 21:59:43 | 100 | 152,84 |
04.10.24 21:59:43 | 100 | 152,84 |
04.10.24 21:59:43 | 100 | 152,84 |
04.10.24 21:59:43 | 100 | 152,84 |
04.10.24 21:59:43 | 106 | 152,83 |
04.10.24 21:59:43 | 100 | 152,84 |
04.10.24 21:59:43 | 166 | 152,83 |