Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 152,98 |
04.10.24 21:58:15 | 100 | 152,98 |
04.10.24 21:58:15 | 100 | 152,98 |
04.10.24 21:58:15 | 100 | 152,95 |
04.10.24 21:58:15 | 100 | 152,95 |
04.10.24 21:58:15 | 198 | 152,95 |
04.10.24 21:58:15 | 150 | 152,95 |
04.10.24 21:58:15 | 638 | 152,94 |
04.10.24 21:58:15 | 140 | 152,94 |
04.10.24 21:58:15 | 100 | 152,94 |
04.10.24 21:58:15 | 100 | 152,94 |
04.10.24 21:58:15 | 234 | 152,93 |
04.10.24 21:58:14 | 100 | 152,94 |
04.10.24 21:58:13 | 100 | 152,94 |
04.10.24 21:58:13 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 100 | 152,94 |
04.10.24 21:58:12 | 159 | 152,94 |
04.10.24 21:58:11 | 100 | 152,94 |
04.10.24 21:58:11 | 100 | 152,94 |
04.10.24 21:58:10 | 137 | 152,94 |
04.10.24 21:58:10 | 121 | 152,94 |
04.10.24 21:58:10 | 121 | 152,94 |
04.10.24 21:58:10 | 100 | 152,94 |
04.10.24 21:58:07 | 100 | 152,94 |
04.10.24 21:58:06 | 297 | 152,94 |
04.10.24 21:58:05 | 100 | 152,94 |
04.10.24 21:58:04 | 100 | 152,94 |
04.10.24 21:58:04 | 100 | 152,94 |
04.10.24 21:58:04 | 151 | 152,94 |
04.10.24 21:58:04 | 100 | 152,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 152,95 |
04.10.24 21:58:03 | 104 | 152,95 |
04.10.24 21:58:03 | 104 | 152,95 |
04.10.24 21:58:03 | 100 | 152,95 |
04.10.24 21:58:03 | 172 | 152,95 |
04.10.24 21:58:03 | 100 | 152,94 |
04.10.24 21:58:03 | 200 | 152,95 |
04.10.24 21:58:03 | 400 | 152,95 |
04.10.24 21:58:03 | 189 | 152,94 |
04.10.24 21:58:03 | 100 | 152,94 |
04.10.24 21:58:03 | 150 | 152,94 |
04.10.24 21:58:03 | 100 | 152,95 |
04.10.24 21:58:03 | 100 | 152,95 |
04.10.24 21:58:01 | 100 | 152,95 |
04.10.24 21:58:01 | 100 | 152,95 |