Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 191 | 152,91 |
04.10.24 21:57:00 | 100 | 152,91 |
04.10.24 21:56:58 | 105 | 152,91 |
04.10.24 21:56:58 | 220 | 152,91 |
04.10.24 21:56:58 | 100 | 152,91 |
04.10.24 21:56:58 | 589 | 152,91 |
04.10.24 21:56:58 | 132 | 152,90 |
04.10.24 21:56:57 | 100 | 152,90 |
04.10.24 21:56:57 | 100 | 152,91 |
04.10.24 21:56:57 | 100 | 152,91 |
04.10.24 21:56:57 | 100 | 152,90 |
04.10.24 21:56:57 | 100 | 152,90 |
04.10.24 21:56:57 | 100 | 152,90 |
04.10.24 21:56:56 | 100 | 152,89 |
04.10.24 21:56:56 | 139 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 152,90 |
04.10.24 21:56:56 | 100 | 152,90 |
04.10.24 21:56:56 | 902 | 152,90 |
04.10.24 21:56:56 | 100 | 152,90 |
04.10.24 21:56:56 | 101 | 152,89 |
04.10.24 21:56:56 | 100 | 152,89 |
04.10.24 21:56:56 | 100 | 152,89 |
04.10.24 21:56:55 | 100 | 152,89 |
04.10.24 21:56:54 | 203 | 152,89 |
04.10.24 21:56:53 | 100 | 152,89 |
04.10.24 21:56:52 | 246 | 152,89 |
04.10.24 21:56:52 | 100 | 152,89 |
04.10.24 21:56:52 | 391 | 152,89 |
04.10.24 21:56:52 | 100 | 152,89 |
04.10.24 21:56:52 | 150 | 152,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 100 | 152,90 |
04.10.24 21:56:51 | 100 | 152,90 |
04.10.24 21:56:51 | 336 | 152,90 |
04.10.24 21:56:51 | 100 | 152,90 |
04.10.24 21:56:51 | 100 | 152,91 |
04.10.24 21:56:49 | 100 | 152,91 |
04.10.24 21:56:47 | 100 | 152,91 |
04.10.24 21:56:47 | 100 | 152,91 |
04.10.24 21:56:47 | 100 | 152,93 |
04.10.24 21:56:47 | 100 | 152,91 |
04.10.24 21:56:47 | 179 | 152,91 |
04.10.24 21:56:47 | 900 | 152,91 |
04.10.24 21:56:47 | 125 | 152,94 |
04.10.24 21:56:47 | 200 | 152,94 |
04.10.24 21:56:47 | 140 | 152,95 |