Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 97,4150 |
09.06.25 21:57:59 | 100 | 97,4150 |
09.06.25 21:57:59 | 100 | 97,4150 |
09.06.25 21:57:59 | 256 | 97,4100 |
09.06.25 21:57:58 | 100 | 97,4150 |
09.06.25 21:57:58 | 200 | 97,4150 |
09.06.25 21:57:58 | 100 | 97,4100 |
09.06.25 21:57:58 | 700 | 97,4100 |
09.06.25 21:57:58 | 415 | 97,4154 |
09.06.25 21:57:58 | 100 | 97,4200 |
09.06.25 21:57:55 | 100 | 97,4150 |
09.06.25 21:57:55 | 100 | 97,4100 |
09.06.25 21:57:55 | 199 | 97,4100 |
09.06.25 21:57:55 | 100 | 97,4150 |
09.06.25 21:57:55 | 159 | 97,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 97,4100 |
09.06.25 21:57:54 | 100 | 97,4200 |
09.06.25 21:57:54 | 100 | 97,4200 |
09.06.25 21:57:54 | 170 | 97,4180 |
09.06.25 21:57:54 | 100 | 97,4200 |
09.06.25 21:57:53 | 105 | 97,4150 |
09.06.25 21:57:52 | 100 | 97,4150 |
09.06.25 21:57:51 | 209 | 97,4200 |
09.06.25 21:57:51 | 192 | 97,4150 |
09.06.25 21:57:51 | 100 | 97,4200 |
09.06.25 21:57:51 | 2,18 Tsd. | 97,4200 |
09.06.25 21:57:51 | 100 | 97,4150 |
09.06.25 21:57:51 | 100 | 97,4150 |
09.06.25 21:57:51 | 100 | 97,4150 |
09.06.25 21:57:50 | 100 | 97,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:50 | 100 | 97,4150 |
09.06.25 21:57:50 | 100 | 97,4150 |
09.06.25 21:57:49 | 100 | 97,4100 |
09.06.25 21:57:49 | 100 | 97,4150 |
09.06.25 21:57:49 | 100 | 97,4150 |
09.06.25 21:57:48 | 100 | 97,4150 |
09.06.25 21:57:48 | 100 | 97,4100 |
09.06.25 21:57:47 | 100 | 97,4150 |
09.06.25 21:57:47 | 100 | 97,4100 |
09.06.25 21:57:47 | 100 | 97,4100 |
09.06.25 21:57:47 | 105 | 97,4100 |
09.06.25 21:57:47 | 100 | 97,4150 |
09.06.25 21:57:46 | 100 | 97,4150 |
09.06.25 21:57:46 | 100 | 97,4150 |
09.06.25 21:57:45 | 100 | 97,4150 |