Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:51 | 100 | 101,6800 |
17:23:51 | 100 | 101,6800 |
17:23:51 | 100 | 101,6800 |
17:23:51 | 100 | 101,6800 |
17:23:51 | 300 | 101,6900 |
17:23:51 | 100 | 101,7000 |
17:23:51 | 100 | 101,7000 |
17:23:45 | 100 | 101,7000 |
17:23:44 | 100 | 101,6800 |
17:23:43 | 150 | 101,7100 |
17:23:43 | 100 | 101,6800 |
17:23:43 | 130 | 101,7000 |
17:23:43 | 100 | 101,6800 |
17:23:43 | 100 | 101,6700 |
17:23:42 | 100 | 101,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:42 | 100 | 101,6800 |
17:23:42 | 100 | 101,6800 |
17:23:42 | 100 | 101,6800 |
17:23:42 | 100 | 101,6800 |
17:23:41 | 100 | 101,6800 |
17:23:41 | 100 | 101,6700 |
17:23:41 | 200 | 101,6700 |
17:23:41 | 100 | 101,6500 |
17:23:41 | 100 | 101,6500 |
17:23:41 | 200 | 101,6500 |
17:23:41 | 200 | 101,6500 |
17:23:41 | 100 | 101,6500 |
17:23:41 | 100 | 101,6500 |
17:23:41 | 300 | 101,6500 |
17:23:41 | 100 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | 100 | 101,6500 |
17:23:41 | 100 | 101,6500 |
17:23:41 | 100 | 101,6550 |
17:23:41 | 100 | 101,6550 |
17:23:41 | 100 | 101,6550 |
17:23:41 | 100 | 101,6550 |
17:23:41 | 100 | 101,6550 |
17:23:41 | 100 | 101,6550 |
17:23:41 | 100 | 101,6600 |
17:23:41 | 100 | 101,6600 |
17:23:41 | 100 | 101,6600 |
17:23:41 | 295 | 101,6600 |
17:23:41 | 283 | 101,6750 |
17:23:41 | 352 | 101,6700 |
17:23:41 | 100 | 101,6700 |