Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:41 | 292 | 98,0800 |
19:14:41 | 100 | 98,0800 |
19:14:41 | 100 | 98,0800 |
19:14:41 | 132 | 98,0850 |
19:14:38 | 500 | 98,0800 |
19:14:33 | 158 | 98,0850 |
19:14:33 | 168 | 98,0850 |
19:14:33 | 100 | 98,0800 |
19:14:31 | 100 | 98,0885 |
19:14:31 | 300 | 98,0850 |
19:14:31 | 100 | 98,0900 |
19:14:31 | 100 | 98,0900 |
19:14:19 | 100 | 98,1100 |
19:14:19 | 100 | 98,1100 |
19:14:19 | 100 | 98,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:19 | 100 | 98,1000 |
19:14:19 | 150 | 98,1000 |
19:14:19 | 100 | 98,1100 |
19:14:10 | 200 | 98,1299 |
19:13:52 | 100 | 98,1200 |
19:13:52 | 100 | 98,1200 |
19:13:39 | 113 | 98,1400 |
19:13:39 | 100 | 98,1596 |
19:13:39 | 100 | 98,1300 |
19:13:39 | 300 | 98,1300 |
19:13:37 | 156 | 98,1250 |
19:13:36 | 100 | 98,1300 |
19:13:36 | 100 | 98,1300 |
19:13:36 | 100 | 98,1300 |
19:13:36 | 100 | 98,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:32 | 100 | 98,1450 |
19:13:11 | 200 | 98,1597 |
19:13:09 | 100 | 98,1450 |
19:12:59 | 100 | 98,1400 |
19:12:58 | 100 | 98,1582 |
19:12:57 | 100 | 98,1600 |
19:12:57 | 100 | 98,1600 |
19:12:57 | 100 | 98,1600 |
19:12:57 | 100 | 98,1600 |
19:12:40 | 100 | 98,1400 |
19:12:37 | 250 | 98,1360 |
19:12:31 | 500 | 98,1250 |
19:12:30 | 100 | 98,1250 |
19:12:29 | 100 | 98,1200 |
19:12:29 | 100 | 98,1100 |