Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 158 | 98,0000 |
21:58:31 | 500 | 98,0000 |
21:58:31 | 100 | 98,0000 |
21:58:31 | 252 | 98,0000 |
21:58:31 | 950 | 98,0000 |
21:58:31 | 500 | 98,0000 |
21:58:30 | 100 | 97,9950 |
21:58:30 | 100 | 97,9950 |
21:58:29 | 100 | 97,9950 |
21:58:28 | 250 | 98,0000 |
21:58:28 | 100 | 97,9950 |
21:58:27 | 100 | 97,9950 |
21:58:27 | 400 | 97,9900 |
21:58:27 | 100 | 97,9950 |
21:58:27 | 269 | 97,9901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 97,9950 |
21:58:26 | 100 | 97,9950 |
21:58:26 | 100 | 97,9950 |
21:58:25 | 100 | 97,9950 |
21:58:24 | 230 | 97,9950 |
21:58:24 | 100 | 97,9950 |
21:58:24 | 100 | 97,9950 |
21:58:24 | 100 | 97,9950 |
21:58:24 | 100 | 97,9950 |
21:58:23 | 145 | 97,9950 |
21:58:23 | 100 | 97,9950 |
21:58:22 | 163 | 98,0000 |
21:58:22 | 100 | 98,0000 |
21:58:21 | 100 | 97,9950 |
21:58:21 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 97,9900 |
21:58:20 | 100 | 97,9950 |
21:58:20 | 100 | 97,9950 |
21:58:20 | 100 | 97,9950 |
21:58:20 | 100 | 97,9950 |
21:58:19 | 100 | 98,0000 |
21:58:19 | 100 | 98,0000 |
21:58:19 | 100 | 98,0000 |
21:58:19 | 100 | 98,0000 |
21:58:19 | 927 | 98,0000 |
21:58:19 | 100 | 98,0050 |
21:58:19 | 100 | 98,0050 |
21:58:19 | 100 | 98,0050 |
21:58:19 | 100 | 98,0050 |
21:58:17 | 100 | 98,0050 |