Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 174 | 100,6500 |
10.06.25 21:58:48 | 100 | 100,6500 |
10.06.25 21:58:47 | 100 | 100,6500 |
10.06.25 21:58:47 | 165 | 100,6500 |
10.06.25 21:58:47 | 175 | 100,6500 |
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 110 | 100,6400 |
10.06.25 21:58:47 | 100 | 100,6500 |
10.06.25 21:58:47 | 100 | 100,6500 |
10.06.25 21:58:47 | 327 | 100,6500 |
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 140 | 100,6400 |
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 188 | 100,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 100 | 100,6400 |
10.06.25 21:58:47 | 707 | 100,6400 |
10.06.25 21:58:47 | 100 | 100,6350 |
10.06.25 21:58:46 | 100 | 100,6300 |
10.06.25 21:58:46 | 100 | 100,6300 |
10.06.25 21:58:46 | 676 | 100,6300 |
10.06.25 21:58:45 | 100 | 100,6350 |
10.06.25 21:58:45 | 100 | 100,6300 |
10.06.25 21:58:45 | 108 | 100,6400 |
10.06.25 21:58:45 | 142 | 100,6300 |
10.06.25 21:58:45 | 400 | 100,6300 |
10.06.25 21:58:45 | 100 | 100,6250 |
10.06.25 21:58:44 | 100 | 100,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6250 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 125 | 100,6300 |
10.06.25 21:58:44 | 315 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6400 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 100 | 100,6300 |
10.06.25 21:58:44 | 200 | 100,6300 |