Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | 1,50 Tsd. | 99,2250 |
16:18:28 | 100 | 99,2200 |
16:18:27 | 100 | 99,2384 |
16:18:24 | 300 | 99,2100 |
16:18:13 | 250 | 99,2198 |
16:18:11 | 100 | 99,2150 |
16:18:09 | 188 | 99,2100 |
16:18:09 | 104 | 99,2100 |
16:18:09 | 100 | 99,2100 |
16:18:09 | 100 | 99,2300 |
16:18:09 | 100 | 99,2300 |
16:18:07 | 100 | 99,2500 |
16:18:07 | 100 | 99,2600 |
16:18:01 | 100 | 99,2500 |
16:18:01 | 100 | 99,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | 113 | 99,2500 |
16:18:01 | 134 | 99,2500 |
16:18:01 | 150 | 99,2500 |
16:18:01 | 100 | 99,2500 |
16:18:01 | 150 | 99,2450 |
16:18:01 | 150 | 99,2450 |
16:18:01 | 150 | 99,2450 |
16:18:01 | 150 | 99,2450 |
16:18:01 | 100 | 99,2500 |
16:18:01 | 100 | 99,2500 |
16:18:01 | 100 | 99,2500 |
16:17:59 | 100 | 99,2750 |
16:17:59 | 300 | 99,2750 |
16:17:57 | 200 | 99,2650 |
16:17:56 | 100 | 99,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:55 | 100 | 99,2675 |
16:17:55 | 100 | 99,2675 |
16:17:54 | 140 | 99,2600 |
16:17:47 | 100 | 99,2450 |
16:17:47 | 100 | 99,2450 |
16:17:47 | 100 | 99,2543 |
16:17:47 | 150 | 99,2650 |
16:17:47 | 100 | 99,2400 |
16:17:47 | 100 | 99,2600 |
16:17:47 | 100 | 99,2400 |
16:17:47 | 100 | 99,2400 |
16:17:47 | 100 | 99,2600 |
16:17:42 | 100 | 99,2350 |
16:17:38 | 200 | 99,2370 |
16:17:38 | 2,50 Tsd. | 99,2101 |