Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:54 | 100 | 152,47 |
04.10.24 21:53:54 | 1,30 Tsd. | 152,47 |
04.10.24 21:53:54 | 717 | 152,47 |
04.10.24 21:53:54 | 183 | 152,47 |
04.10.24 21:53:54 | 100 | 152,48 |
04.10.24 21:53:53 | 100 | 152,48 |
04.10.24 21:53:53 | 1,30 Tsd. | 152,48 |
04.10.24 21:53:49 | 119 | 152,45 |
04.10.24 21:53:49 | 100 | 152,45 |
04.10.24 21:53:43 | 100 | 152,47 |
04.10.24 21:53:41 | 300 | 152,46 |
04.10.24 21:53:41 | 140 | 152,48 |
04.10.24 21:53:38 | 100 | 152,47 |
04.10.24 21:53:35 | 100 | 152,48 |
04.10.24 21:53:35 | 100 | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:35 | 100 | 152,48 |
04.10.24 21:53:35 | 100 | 152,48 |
04.10.24 21:53:34 | 100 | 152,47 |
04.10.24 21:53:33 | 100 | 152,48 |
04.10.24 21:53:32 | 100 | 152,47 |
04.10.24 21:53:29 | 116 | 152,47 |
04.10.24 21:53:29 | 100 | 152,47 |
04.10.24 21:53:29 | 111 | 152,47 |
04.10.24 21:53:29 | 138 | 152,47 |
04.10.24 21:53:27 | 223 | 152,46 |
04.10.24 21:53:27 | 100 | 152,47 |
04.10.24 21:53:26 | 100 | 152,45 |
04.10.24 21:53:24 | 100 | 152,47 |
04.10.24 21:53:24 | 100 | 152,47 |
04.10.24 21:53:24 | 100 | 152,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:24 | 100 | 152,46 |
04.10.24 21:53:20 | 100 | 152,48 |
04.10.24 21:53:20 | 100 | 152,48 |
04.10.24 21:53:17 | 100 | 152,50 |
04.10.24 21:53:11 | 100 | 152,47 |
04.10.24 21:53:06 | 100 | 152,48 |
04.10.24 21:53:06 | 100 | 152,48 |
04.10.24 21:53:02 | 120 | 152,50 |
04.10.24 21:53:01 | 100 | 152,50 |
04.10.24 21:53:01 | 100 | 152,50 |
04.10.24 21:53:01 | 200 | 152,50 |
04.10.24 21:53:00 | 100 | 152,52 |
04.10.24 21:52:59 | 128 | 152,53 |
04.10.24 21:52:59 | 100 | 152,53 |
04.10.24 21:52:59 | 100 | 152,53 |