Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 95,2200 |
21:57:10 | 100 | 95,2200 |
21:57:10 | 100 | 95,2200 |
21:57:10 | 100 | 95,2300 |
21:57:10 | 100 | 95,2300 |
21:57:10 | 100 | 95,2300 |
21:57:10 | 100 | 95,2200 |
21:57:10 | 187 | 95,2200 |
21:57:10 | 200 | 95,2200 |
21:57:10 | 100 | 95,2200 |
21:57:09 | 100 | 95,2200 |
21:57:07 | 150 | 95,2200 |
21:57:07 | 200 | 95,2200 |
21:57:07 | 100 | 95,2200 |
21:57:07 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 95,2200 |
21:57:06 | 100 | 95,2200 |
21:57:06 | 100 | 95,2200 |
21:57:06 | 100 | 95,2200 |
21:57:06 | 100 | 95,2200 |
21:57:06 | 100 | 95,2200 |
21:57:05 | 100 | 95,2250 |
21:57:05 | 100 | 95,2250 |
21:57:05 | 148 | 95,2250 |
21:57:05 | 200 | 95,2250 |
21:57:05 | 200 | 95,2250 |
21:57:05 | 200 | 95,2250 |
21:57:05 | 904 | 95,2356 |
21:57:04 | 100 | 95,2250 |
21:57:04 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 95,2200 |
21:57:04 | 150 | 95,2300 |
21:57:04 | 150 | 95,2300 |
21:57:04 | 100 | 95,2300 |
21:57:04 | 100 | 95,2400 |
21:57:03 | 150 | 95,2300 |
21:57:03 | 200 | 95,2300 |
21:57:03 | 120 | 95,2300 |
21:57:03 | 100 | 95,2300 |
21:57:03 | 209 | 95,2300 |
21:57:03 | 116 | 95,2250 |
21:57:03 | 185 | 95,2200 |
21:57:03 | 717 | 95,2200 |
21:57:02 | 100 | 95,2100 |
21:57:02 | 100 | 95,2100 |