Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:36 | 100 | 152,62 |
04.10.24 21:50:35 | 100 | 152,60 |
04.10.24 21:50:34 | 100 | 152,59 |
04.10.24 21:50:34 | 100 | 152,60 |
04.10.24 21:50:34 | 100 | 152,60 |
04.10.24 21:50:34 | 220 | 152,61 |
04.10.24 21:50:34 | 147 | 152,61 |
04.10.24 21:50:34 | 100 | 152,62 |
04.10.24 21:50:34 | 100 | 152,62 |
04.10.24 21:50:34 | 100 | 152,61 |
04.10.24 21:50:34 | 100 | 152,61 |
04.10.24 21:50:34 | 157 | 152,61 |
04.10.24 21:50:34 | 244 | 152,62 |
04.10.24 21:50:34 | 100 | 152,62 |
04.10.24 21:50:34 | 287 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | 200 | 152,62 |
04.10.24 21:50:34 | 100 | 152,62 |
04.10.24 21:50:34 | 100 | 152,62 |
04.10.24 21:50:33 | 150 | 152,61 |
04.10.24 21:50:33 | 100 | 152,61 |
04.10.24 21:50:33 | 100 | 152,62 |
04.10.24 21:50:32 | 100 | 152,62 |
04.10.24 21:50:30 | 378 | 152,59 |
04.10.24 21:50:30 | 100 | 152,58 |
04.10.24 21:50:30 | 100 | 152,58 |
04.10.24 21:50:30 | 122 | 152,58 |
04.10.24 21:50:30 | 100 | 152,56 |
04.10.24 21:50:30 | 100 | 152,56 |
04.10.24 21:50:28 | 100 | 152,55 |
04.10.24 21:50:28 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:26 | 100 | 152,60 |
04.10.24 21:50:26 | 100 | 152,60 |
04.10.24 21:50:25 | 100 | 152,61 |
04.10.24 21:50:25 | 120 | 152,61 |
04.10.24 21:50:25 | 100 | 152,64 |
04.10.24 21:50:24 | 100 | 152,64 |
04.10.24 21:50:24 | 100 | 152,64 |
04.10.24 21:50:24 | 100 | 152,64 |
04.10.24 21:50:19 | 162 | 152,65 |
04.10.24 21:50:19 | 100 | 152,65 |
04.10.24 21:50:18 | 100 | 152,66 |
04.10.24 21:50:18 | 100 | 152,67 |
04.10.24 21:50:17 | 100 | 152,66 |
04.10.24 21:50:17 | 100 | 152,69 |
04.10.24 21:50:17 | 1,39 Tsd. | 152,70 |