Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 100,8400 |
21:57:45 | 100 | 100,8400 |
21:57:45 | 100 | 100,8400 |
21:57:45 | 150 | 100,8400 |
21:57:45 | 442 | 100,8400 |
21:57:44 | 100 | 100,8350 |
21:57:44 | 100 | 100,8350 |
21:57:44 | 100 | 100,8350 |
21:57:44 | 100 | 100,8350 |
21:57:44 | 100 | 100,8350 |
21:57:44 | 100 | 100,8350 |
21:57:43 | 100 | 100,8350 |
21:57:42 | 100 | 100,8300 |
21:57:42 | 100 | 100,8400 |
21:57:42 | 100 | 100,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 200 | 100,8400 |
21:57:42 | 100 | 100,8400 |
21:57:42 | 100 | 100,8400 |
21:57:42 | 115 | 100,8500 |
21:57:42 | 100 | 100,8500 |
21:57:42 | 125 | 100,8500 |
21:57:42 | 125 | 100,8500 |
21:57:42 | 125 | 100,8500 |
21:57:42 | 100 | 100,8500 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 100 | 100,8500 |
21:57:42 | 100 | 100,8500 |
21:57:42 | 185 | 100,8500 |
21:57:42 | 100 | 100,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 545 | 100,8500 |
21:57:42 | 200 | 100,8500 |
21:57:42 | 349 | 100,8500 |
21:57:42 | 100 | 100,8500 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 100 | 100,8600 |
21:57:42 | 107 | 100,8600 |
21:57:42 | 100 | 100,8700 |
21:57:42 | 150 | 100,8600 |
21:57:42 | 638 | 100,8600 |
21:57:42 | 638 | 100,8600 |
21:57:42 | 131 | 100,8700 |