Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:30 | 100 | 97,5000 |
09.06.25 21:55:30 | 126 | 97,5050 |
09.06.25 21:55:30 | 100 | 97,5100 |
09.06.25 21:55:30 | 100 | 97,5000 |
09.06.25 21:55:30 | 117 | 97,5100 |
09.06.25 21:55:30 | 289 | 97,5100 |
09.06.25 21:55:30 | 117 | 97,5000 |
09.06.25 21:55:29 | 115 | 97,4801 |
09.06.25 21:55:29 | 100 | 97,4950 |
09.06.25 21:55:28 | 100 | 97,4950 |
09.06.25 21:55:28 | 200 | 97,5000 |
09.06.25 21:55:27 | 200 | 97,5000 |
09.06.25 21:55:27 | 200 | 97,5000 |
09.06.25 21:55:27 | 200 | 97,5000 |
09.06.25 21:55:27 | 100 | 97,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:27 | 204 | 97,4900 |
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:27 | 371 | 97,4900 |
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:27 | 100 | 97,4900 |
09.06.25 21:55:25 | 116 | 97,5000 |
09.06.25 21:55:23 | 100 | 97,5100 |
09.06.25 21:55:21 | 100 | 97,5050 |
09.06.25 21:55:21 | 100 | 97,5000 |
09.06.25 21:55:21 | 100 | 97,5000 |
09.06.25 21:55:21 | 100 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:21 | 100 | 97,5000 |
09.06.25 21:55:21 | 276 | 97,5100 |
09.06.25 21:55:21 | 122 | 97,5000 |
09.06.25 21:55:21 | 100 | 97,5000 |
09.06.25 21:55:21 | 100 | 97,5000 |
09.06.25 21:55:21 | 200 | 97,5000 |
09.06.25 21:55:21 | 100 | 97,5000 |
09.06.25 21:55:20 | 180 | 97,5000 |
09.06.25 21:55:20 | 100 | 97,5000 |
09.06.25 21:55:20 | 100 | 97,5000 |
09.06.25 21:55:20 | 100 | 97,5050 |
09.06.25 21:55:20 | 100 | 97,5050 |
09.06.25 21:55:20 | 100 | 97,5050 |
09.06.25 21:55:20 | 100 | 97,5050 |
09.06.25 21:55:20 | 100 | 97,5050 |