Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:41 | 100 | 152,74 |
04.10.24 21:49:41 | 100 | 152,75 |
04.10.24 21:49:41 | 200 | 152,74 |
04.10.24 21:49:41 | 603 | 152,74 |
04.10.24 21:49:41 | 100 | 152,70 |
04.10.24 21:49:41 | 600 | 152,71 |
04.10.24 21:49:41 | 100 | 152,71 |
04.10.24 21:49:41 | 150 | 152,72 |
04.10.24 21:49:41 | 150 | 152,72 |
04.10.24 21:49:32 | 100 | 152,75 |
04.10.24 21:49:31 | 100 | 152,76 |
04.10.24 21:49:24 | 100 | 152,80 |
04.10.24 21:49:24 | 100 | 152,78 |
04.10.24 21:49:24 | 100 | 152,77 |
04.10.24 21:49:24 | 150 | 152,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:21 | 100 | 152,78 |
04.10.24 21:49:14 | 100 | 152,79 |
04.10.24 21:49:14 | 131 | 152,79 |
04.10.24 21:49:12 | 100 | 152,77 |
04.10.24 21:49:12 | 100 | 152,77 |
04.10.24 21:49:12 | 100 | 152,77 |
04.10.24 21:49:12 | 100 | 152,77 |
04.10.24 21:49:11 | 100 | 152,76 |
04.10.24 21:49:11 | 100 | 152,76 |
04.10.24 21:49:11 | 100 | 152,76 |
04.10.24 21:49:11 | 202 | 152,76 |
04.10.24 21:49:11 | 176 | 152,76 |
04.10.24 21:49:11 | 124 | 152,76 |
04.10.24 21:49:08 | 100 | 152,76 |
04.10.24 21:49:07 | 106 | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:02 | 100 | 152,74 |
04.10.24 21:48:59 | 100 | 152,77 |
04.10.24 21:48:59 | 127 | 152,78 |
04.10.24 21:48:56 | 106 | 152,78 |
04.10.24 21:48:54 | 100 | 152,81 |
04.10.24 21:48:54 | 100 | 152,81 |
04.10.24 21:48:54 | 150 | 152,81 |
04.10.24 21:48:54 | 185 | 152,83 |
04.10.24 21:48:54 | 106 | 152,83 |
04.10.24 21:48:54 | 133 | 152,83 |
04.10.24 21:48:54 | 147 | 152,83 |
04.10.24 21:48:54 | 500 | 152,83 |
04.10.24 21:48:54 | 400 | 152,83 |
04.10.24 21:48:54 | 300 | 152,83 |
04.10.24 21:48:46 | 100 | 152,84 |