Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:14 | 100 | 97,5100 |
09.06.25 21:55:14 | 100 | 97,5100 |
09.06.25 21:55:14 | 100 | 97,5100 |
09.06.25 21:55:14 | 100 | 97,5100 |
09.06.25 21:55:14 | 102 | 97,5100 |
09.06.25 21:55:14 | 200 | 97,5100 |
09.06.25 21:55:14 | 116 | 97,5100 |
09.06.25 21:55:13 | 100 | 97,4900 |
09.06.25 21:55:13 | 100 | 97,5000 |
09.06.25 21:55:13 | 100 | 97,4900 |
09.06.25 21:55:12 | 100 | 97,5000 |
09.06.25 21:55:12 | 100 | 97,5000 |
09.06.25 21:55:12 | 213 | 97,5000 |
09.06.25 21:55:12 | 200 | 97,5000 |
09.06.25 21:55:12 | 100 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:12 | 100 | 97,5000 |
09.06.25 21:55:12 | 100 | 97,5000 |
09.06.25 21:55:12 | 421 | 97,5000 |
09.06.25 21:55:11 | 100 | 97,5000 |
09.06.25 21:55:11 | 100 | 97,5050 |
09.06.25 21:55:11 | 229 | 97,5000 |
09.06.25 21:55:11 | 100 | 97,5000 |
09.06.25 21:55:11 | 300 | 97,5000 |
09.06.25 21:55:11 | 120 | 97,5000 |
09.06.25 21:55:10 | 100 | 97,5000 |
09.06.25 21:55:10 | 200 | 97,4950 |
09.06.25 21:55:08 | 100 | 97,4950 |
09.06.25 21:55:07 | 300 | 97,4900 |
09.06.25 21:55:07 | 103 | 97,4900 |
09.06.25 21:55:07 | 114 | 97,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:06 | 100 | 97,4800 |
09.06.25 21:55:06 | 100 | 97,4800 |
09.06.25 21:55:06 | 100 | 97,4800 |
09.06.25 21:55:06 | 117 | 97,4700 |
09.06.25 21:55:06 | 100 | 97,4700 |
09.06.25 21:55:05 | 100 | 97,4500 |
09.06.25 21:55:05 | 100 | 97,4460 |
09.06.25 21:55:05 | 100 | 97,4500 |
09.06.25 21:55:05 | 100 | 97,4500 |
09.06.25 21:55:05 | 100 | 97,4400 |
09.06.25 21:55:04 | 100 | 97,4400 |
09.06.25 21:55:04 | 100 | 97,4400 |
09.06.25 21:55:04 | 200 | 97,4400 |
09.06.25 21:55:04 | 100 | 97,4400 |
09.06.25 21:55:04 | 100 | 97,4400 |