Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | 100 | 98,0400 |
11.06.25 21:56:11 | 100 | 98,0400 |
11.06.25 21:56:11 | 100 | 98,0500 |
11.06.25 21:56:11 | 185 | 98,0400 |
11.06.25 21:56:11 | 100 | 98,0400 |
11.06.25 21:56:11 | 100 | 98,0500 |
11.06.25 21:56:11 | 185 | 98,0400 |
11.06.25 21:56:11 | 185 | 98,0400 |
11.06.25 21:56:11 | 185 | 98,0400 |
11.06.25 21:56:10 | 100 | 98,0500 |
11.06.25 21:56:10 | 100 | 98,0450 |
11.06.25 21:56:10 | 443 | 98,0400 |
11.06.25 21:56:09 | 100 | 98,0350 |
11.06.25 21:56:09 | 490 | 98,0300 |
11.06.25 21:56:09 | 277 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:09 | 410 | 98,0300 |
11.06.25 21:56:09 | 120 | 98,0286 |
11.06.25 21:56:09 | 173 | 98,0150 |
11.06.25 21:56:09 | 118 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 173 | 98,0150 |
11.06.25 21:56:09 | 200 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0250 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 100 | 98,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:09 | 200 | 98,0150 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 173 | 98,0150 |
11.06.25 21:56:09 | 2,28 Tsd. | 98,0200 |
11.06.25 21:56:09 | 2,00 Tsd. | 98,0200 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 100 | 98,0150 |
11.06.25 21:56:09 | 173 | 98,0150 |
11.06.25 21:56:09 | 173 | 98,0150 |
11.06.25 21:56:09 | 287 | 98,0200 |
11.06.25 21:56:09 | 200 | 98,0200 |
11.06.25 21:56:09 | 100 | 98,0200 |
11.06.25 21:56:09 | 100 | 98,0200 |