Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 102 | 98,0000 |
11.06.25 21:55:57 | 163 | 97,9900 |
11.06.25 21:55:57 | 100 | 97,9900 |
11.06.25 21:55:57 | 100 | 97,9850 |
11.06.25 21:55:57 | 100 | 97,9800 |
11.06.25 21:55:57 | 100 | 97,9800 |
11.06.25 21:55:57 | 100 | 97,9800 |
11.06.25 21:55:54 | 100 | 97,9700 |
11.06.25 21:55:54 | 100 | 97,9700 |
11.06.25 21:55:54 | 100 | 97,9700 |
11.06.25 21:55:54 | 100 | 97,9700 |
11.06.25 21:55:54 | 100 | 97,9700 |
11.06.25 21:55:54 | 100 | 97,9700 |
11.06.25 21:55:54 | 461 | 97,9700 |
11.06.25 21:55:54 | 100 | 97,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:54 | 324 | 97,9700 |
11.06.25 21:55:54 | 105 | 97,9650 |
11.06.25 21:55:54 | 100 | 97,9650 |
11.06.25 21:55:54 | 100 | 97,9650 |
11.06.25 21:55:53 | 100 | 97,9650 |
11.06.25 21:55:52 | 100 | 97,9600 |
11.06.25 21:55:52 | 200 | 97,9500 |
11.06.25 21:55:52 | 100 | 97,9600 |
11.06.25 21:55:49 | 100 | 97,9600 |
11.06.25 21:55:49 | 100 | 97,9600 |
11.06.25 21:55:48 | 100 | 97,9600 |
11.06.25 21:55:47 | 100 | 97,9600 |
11.06.25 21:55:47 | 100 | 97,9600 |
11.06.25 21:55:44 | 100 | 97,9550 |
11.06.25 21:55:44 | 204 | 97,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 100 | 97,9600 |
11.06.25 21:55:41 | 169 | 97,9600 |
11.06.25 21:55:41 | 100 | 97,9600 |
11.06.25 21:55:41 | 100 | 97,9600 |
11.06.25 21:55:41 | 100 | 97,9600 |
11.06.25 21:55:41 | 115 | 97,9600 |
11.06.25 21:55:41 | 100 | 97,9500 |
11.06.25 21:55:41 | 100 | 97,9450 |
11.06.25 21:55:41 | 100 | 97,9550 |
11.06.25 21:55:41 | 100 | 97,9550 |
11.06.25 21:55:41 | 200 | 97,9500 |
11.06.25 21:55:41 | 100 | 97,9600 |
11.06.25 21:55:41 | 144 | 97,9600 |
11.06.25 21:55:41 | 200 | 97,9600 |
11.06.25 21:55:41 | 100 | 97,9600 |