Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 154 | 95,2100 |
21:56:49 | 458 | 95,2100 |
21:56:49 | 100 | 95,2150 |
21:56:49 | 100 | 95,2175 |
21:56:47 | 100 | 95,2250 |
21:56:46 | 100 | 95,2250 |
21:56:46 | 100 | 95,2250 |
21:56:46 | 100 | 95,2250 |
21:56:46 | 100 | 95,2300 |
21:56:46 | 100 | 95,2200 |
21:56:46 | 100 | 95,2200 |
21:56:45 | 100 | 95,2200 |
21:56:45 | 100 | 95,2250 |
21:56:45 | 100 | 95,2200 |
21:56:45 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 100 | 95,2200 |
21:56:45 | 203 | 95,2200 |
21:56:45 | 203 | 95,2200 |
21:56:45 | 100 | 95,2200 |
21:56:45 | 100 | 95,2200 |
21:56:44 | 100 | 95,2300 |
21:56:44 | 100 | 95,2300 |
21:56:44 | 100 | 95,2350 |
21:56:44 | 100 | 95,2300 |
21:56:43 | 100 | 95,2350 |
21:56:43 | 100 | 95,2350 |
21:56:43 | 100 | 95,2350 |
21:56:43 | 100 | 95,2300 |
21:56:43 | 100 | 95,2300 |
21:56:42 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 95,2300 |
21:56:42 | 100 | 95,2300 |
21:56:42 | 100 | 95,2300 |
21:56:41 | 200 | 95,2250 |
21:56:41 | 100 | 95,2250 |
21:56:41 | 100 | 95,2250 |
21:56:41 | 200 | 95,2250 |
21:56:41 | 100 | 95,2275 |
21:56:41 | 100 | 95,2300 |
21:56:41 | 100 | 95,2300 |
21:56:41 | 100 | 95,2300 |
21:56:41 | 100 | 95,2200 |
21:56:40 | 100 | 95,2200 |
21:56:40 | 300 | 95,2200 |
21:56:40 | 100 | 95,2200 |