Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:50 | 101 | 152,73 |
04.10.24 21:47:50 | 100 | 152,74 |
04.10.24 21:47:46 | 100 | 152,76 |
04.10.24 21:47:46 | 100 | 152,78 |
04.10.24 21:47:45 | 100 | 152,76 |
04.10.24 21:47:45 | 100 | 152,76 |
04.10.24 21:47:41 | 100 | 152,76 |
04.10.24 21:47:40 | 162 | 152,76 |
04.10.24 21:47:39 | 100 | 152,74 |
04.10.24 21:47:34 | 100 | 152,76 |
04.10.24 21:47:34 | 100 | 152,75 |
04.10.24 21:47:34 | 150 | 152,77 |
04.10.24 21:47:34 | 200 | 152,79 |
04.10.24 21:47:31 | 100 | 152,78 |
04.10.24 21:47:31 | 100 | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 152,78 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 205 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,79 |
04.10.24 21:47:31 | 100 | 152,80 |
04.10.24 21:47:31 | 100 | 152,78 |
04.10.24 21:47:31 | 100 | 152,78 |
04.10.24 21:47:31 | 100 | 152,77 |
04.10.24 21:47:31 | 100 | 152,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 141 | 152,78 |
04.10.24 21:47:31 | 159 | 152,77 |
04.10.24 21:47:31 | 100 | 152,78 |
04.10.24 21:47:31 | 100 | 152,77 |
04.10.24 21:47:31 | 100 | 152,77 |
04.10.24 21:47:27 | 300 | 152,77 |
04.10.24 21:47:27 | 100 | 152,78 |
04.10.24 21:47:27 | 100 | 152,78 |
04.10.24 21:47:21 | 100 | 152,79 |
04.10.24 21:47:21 | 357 | 152,79 |
04.10.24 21:47:15 | 150 | 152,80 |
04.10.24 21:47:09 | 100 | 152,80 |
04.10.24 21:47:09 | 100 | 152,80 |
04.10.24 21:47:07 | 100 | 152,81 |
04.10.24 21:47:07 | 100 | 152,82 |