Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:16 | 104 | 152,72 |
04.10.24 21:50:16 | 100 | 152,72 |
04.10.24 21:50:16 | 100 | 152,71 |
04.10.24 21:50:13 | 100 | 152,75 |
04.10.24 21:50:13 | 510 | 152,75 |
04.10.24 21:50:13 | 100 | 152,76 |
04.10.24 21:50:13 | 100 | 152,76 |
04.10.24 21:50:13 | 116 | 152,76 |
04.10.24 21:50:13 | 113 | 152,76 |
04.10.24 21:50:13 | 100 | 152,76 |
04.10.24 21:50:13 | 147 | 152,77 |
04.10.24 21:50:02 | 193 | 152,75 |
04.10.24 21:50:02 | 157 | 152,76 |
04.10.24 21:50:01 | 100 | 152,75 |
04.10.24 21:50:00 | 157 | 152,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 287 | 152,71 |
04.10.24 21:50:00 | 241 | 152,71 |
04.10.24 21:50:00 | 650 | 152,73 |
04.10.24 21:50:00 | 159 | 152,75 |
04.10.24 21:49:59 | 100 | 152,78 |
04.10.24 21:49:59 | 100 | 152,81 |
04.10.24 21:49:59 | 100 | 152,82 |
04.10.24 21:49:59 | 100 | 152,81 |
04.10.24 21:49:59 | 100 | 152,81 |
04.10.24 21:49:59 | 304 | 152,78 |
04.10.24 21:49:59 | 105 | 152,77 |
04.10.24 21:49:59 | 100 | 152,75 |
04.10.24 21:49:59 | 200 | 152,75 |
04.10.24 21:49:59 | 107 | 152,75 |
04.10.24 21:49:59 | 106 | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:56 | 156 | 152,73 |
04.10.24 21:49:56 | 100 | 152,73 |
04.10.24 21:49:55 | 200 | 152,73 |
04.10.24 21:49:54 | 3,40 Tsd. | 152,74 |
04.10.24 21:49:54 | 700 | 152,74 |
04.10.24 21:49:53 | 100 | 152,74 |
04.10.24 21:49:53 | 100 | 152,74 |
04.10.24 21:49:53 | 200 | 152,74 |
04.10.24 21:49:53 | 600 | 152,74 |
04.10.24 21:49:53 | 142 | 152,72 |
04.10.24 21:49:51 | 100 | 152,72 |
04.10.24 21:49:51 | 100 | 152,72 |
04.10.24 21:49:51 | 100 | 152,72 |
04.10.24 21:49:51 | 100 | 152,72 |
04.10.24 21:49:41 | 100 | 152,74 |