Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:43 | 160 | 153,12 |
04.10.24 21:29:41 | 100 | 153,12 |
04.10.24 21:29:36 | 100 | 153,14 |
04.10.24 21:29:35 | 100 | 153,14 |
04.10.24 21:29:30 | 100 | 153,12 |
04.10.24 21:29:30 | 100 | 153,12 |
04.10.24 21:29:30 | 400 | 153,14 |
04.10.24 21:29:27 | 100 | 153,14 |
04.10.24 21:29:22 | 100 | 153,19 |
04.10.24 21:29:22 | 100 | 153,17 |
04.10.24 21:29:22 | 100 | 153,18 |
04.10.24 21:29:18 | 100 | 153,20 |
04.10.24 21:29:18 | 120 | 153,20 |
04.10.24 21:29:18 | 100 | 153,19 |
04.10.24 21:29:18 | 200 | 153,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | 100 | 153,17 |
04.10.24 21:29:09 | 200 | 153,16 |
04.10.24 21:29:08 | 100 | 153,16 |
04.10.24 21:29:08 | 152 | 153,15 |
04.10.24 21:29:08 | 100 | 153,15 |
04.10.24 21:29:08 | 100 | 153,16 |
04.10.24 21:29:08 | 100 | 153,16 |
04.10.24 21:29:08 | 100 | 153,15 |
04.10.24 21:29:07 | 100 | 153,16 |
04.10.24 21:29:07 | 100 | 153,16 |
04.10.24 21:29:03 | 100 | 153,13 |
04.10.24 21:29:03 | 100 | 153,13 |
04.10.24 21:28:43 | 100 | 153,14 |
04.10.24 21:28:43 | 100 | 153,14 |
04.10.24 21:28:41 | 100 | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:41 | 100 | 153,14 |
04.10.24 21:28:41 | 100 | 153,14 |
04.10.24 21:28:37 | 100 | 153,16 |
04.10.24 21:28:37 | 100 | 153,16 |
04.10.24 21:28:37 | 100 | 153,15 |
04.10.24 21:28:33 | 100 | 153,14 |
04.10.24 21:28:30 | 100 | 153,12 |
04.10.24 21:28:30 | 100 | 153,12 |
04.10.24 21:28:26 | 100 | 153,14 |
04.10.24 21:28:26 | 100 | 153,14 |
04.10.24 21:28:26 | 100 | 153,14 |
04.10.24 21:28:26 | 100 | 153,14 |
04.10.24 21:28:26 | 100 | 153,14 |
04.10.24 21:28:26 | 100 | 153,14 |
04.10.24 21:28:26 | 100 | 153,13 |