Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 100 | 153,10 |
04.10.24 21:22:10 | 100 | 153,10 |
04.10.24 21:22:09 | 100 | 153,12 |
04.10.24 21:22:05 | 300 | 153,13 |
04.10.24 21:22:05 | 100 | 153,13 |
04.10.24 21:22:03 | 100 | 153,12 |
04.10.24 21:22:03 | 100 | 153,12 |
04.10.24 21:22:01 | 100 | 153,12 |
04.10.24 21:22:01 | 300 | 153,10 |
04.10.24 21:21:50 | 150 | 153,14 |
04.10.24 21:21:50 | 150 | 153,14 |
04.10.24 21:21:49 | 200 | 153,14 |
04.10.24 21:21:49 | 150 | 153,13 |
04.10.24 21:21:49 | 150 | 153,13 |
04.10.24 21:21:40 | 100 | 153,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | 100 | 153,09 |
04.10.24 21:21:39 | 100 | 153,09 |
04.10.24 21:21:39 | 100 | 153,09 |
04.10.24 21:21:38 | 100 | 153,07 |
04.10.24 21:21:38 | 100 | 153,07 |
04.10.24 21:21:38 | 100 | 153,07 |
04.10.24 21:21:38 | 100 | 153,08 |
04.10.24 21:21:30 | 100 | 153,07 |
04.10.24 21:21:28 | 100 | 153,05 |
04.10.24 21:21:27 | 100 | 153,03 |
04.10.24 21:21:27 | 100 | 153,03 |
04.10.24 21:21:14 | 100 | 153,01 |
04.10.24 21:21:09 | 175 | 153,01 |
04.10.24 21:21:09 | 100 | 153,01 |
04.10.24 21:21:01 | 100 | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:01 | 100 | 152,99 |
04.10.24 21:21:01 | 200 | 152,98 |
04.10.24 21:21:01 | 100 | 152,98 |
04.10.24 21:21:01 | 100 | 152,97 |
04.10.24 21:21:01 | 100 | 152,97 |
04.10.24 21:21:01 | 100 | 152,97 |
04.10.24 21:21:01 | 100 | 152,97 |
04.10.24 21:21:01 | 100 | 152,97 |
04.10.24 21:21:01 | 100 | 152,97 |
04.10.24 21:20:56 | 100 | 152,97 |
04.10.24 21:20:52 | 100 | 152,95 |
04.10.24 21:20:49 | 106 | 152,95 |
04.10.24 21:20:44 | 100 | 152,93 |
04.10.24 21:20:33 | 100 | 152,94 |
04.10.24 21:20:32 | 150 | 152,94 |