Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | 200 | 153,07 |
04.10.24 21:16:15 | 200 | 153,07 |
04.10.24 21:16:06 | 100 | 153,10 |
04.10.24 21:16:05 | 100 | 153,10 |
04.10.24 21:16:04 | 100 | 153,10 |
04.10.24 21:16:04 | 100 | 153,10 |
04.10.24 21:16:01 | 100 | 153,10 |
04.10.24 21:15:51 | 100 | 153,11 |
04.10.24 21:15:50 | 121 | 153,10 |
04.10.24 21:15:26 | 1,00 Tsd. | 153,07 |
04.10.24 21:15:19 | 100 | 153,10 |
04.10.24 21:15:10 | 100 | 153,09 |
04.10.24 21:15:03 | 100 | 153,10 |
04.10.24 21:15:03 | 100 | 153,10 |
04.10.24 21:15:03 | 100 | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 151 | 153,10 |
04.10.24 21:15:01 | 150 | 153,10 |
04.10.24 21:15:01 | 138 | 153,10 |
04.10.24 21:15:01 | 150 | 153,10 |
04.10.24 21:15:00 | 106 | 153,12 |
04.10.24 21:14:59 | 100 | 153,12 |
04.10.24 21:14:59 | 100 | 153,14 |
04.10.24 21:14:59 | 100 | 153,14 |
04.10.24 21:14:59 | 100 | 153,12 |
04.10.24 21:14:59 | 100 | 153,09 |
04.10.24 21:14:59 | 133 | 153,10 |
04.10.24 21:14:59 | 100 | 153,09 |
04.10.24 21:14:59 | 100 | 153,09 |
04.10.24 21:14:59 | 100 | 153,09 |
04.10.24 21:14:31 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:25 | 100 | 153,04 |
04.10.24 21:14:25 | 100 | 153,06 |
04.10.24 21:14:25 | 169 | 153,06 |
04.10.24 21:14:25 | 200 | 153,05 |
04.10.24 21:14:25 | 100 | 153,06 |
04.10.24 21:14:25 | 123 | 153,05 |
04.10.24 21:14:25 | 100 | 153,03 |
04.10.24 21:14:25 | 100 | 153,03 |
04.10.24 21:14:25 | 100 | 153,03 |
04.10.24 21:14:25 | 100 | 153,03 |
04.10.24 21:14:25 | 100 | 153,03 |
04.10.24 21:14:25 | 100 | 153,03 |
04.10.24 21:14:25 | 100 | 153,01 |
04.10.24 21:14:25 | 100 | 153,01 |
04.10.24 21:14:00 | 150 | 153,03 |