Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | 100 | 152,98 |
04.10.24 21:12:04 | 100 | 152,99 |
04.10.24 21:11:55 | 102 | 153,01 |
04.10.24 21:11:55 | 100 | 153,01 |
04.10.24 21:11:34 | 100 | 153,03 |
04.10.24 21:11:14 | 125 | 152,99 |
04.10.24 21:11:13 | 500 | 153,01 |
04.10.24 21:11:13 | 100 | 153,01 |
04.10.24 21:11:13 | 150 | 153,01 |
04.10.24 21:11:10 | 100 | 153,00 |
04.10.24 21:11:10 | 100 | 153,02 |
04.10.24 21:11:10 | 100 | 153,01 |
04.10.24 21:11:10 | 100 | 153,01 |
04.10.24 21:11:06 | 100 | 153,03 |
04.10.24 21:11:05 | 100 | 153,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 153,04 |
04.10.24 21:10:56 | 100 | 153,02 |
04.10.24 21:10:56 | 100 | 153,02 |
04.10.24 21:10:56 | 133 | 153,02 |
04.10.24 21:10:56 | 136 | 153,02 |
04.10.24 21:10:56 | 100 | 153,02 |
04.10.24 21:10:24 | 200 | 153,00 |
04.10.24 21:10:20 | 106 | 153,00 |
04.10.24 21:10:17 | 100 | 153,02 |
04.10.24 21:10:15 | 100 | 152,99 |
04.10.24 21:10:14 | 100 | 153,00 |
04.10.24 21:10:00 | 133 | 153,00 |
04.10.24 21:10:00 | 167 | 153,00 |
04.10.24 21:10:00 | 100 | 153,00 |
04.10.24 21:09:48 | 100 | 153,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 100 | 153,00 |
04.10.24 21:09:46 | 100 | 152,99 |
04.10.24 21:09:39 | 100 | 152,99 |
04.10.24 21:09:19 | 130 | 152,99 |
04.10.24 21:09:08 | 100 | 152,99 |
04.10.24 21:09:01 | 100 | 152,99 |
04.10.24 21:08:58 | 100 | 153,02 |
04.10.24 21:08:50 | 100 | 153,00 |
04.10.24 21:08:40 | 133 | 152,98 |
04.10.24 21:08:39 | 100 | 153,00 |
04.10.24 21:08:39 | 100 | 153,01 |
04.10.24 21:08:39 | 100 | 153,01 |
04.10.24 21:08:39 | 100 | 153,01 |
04.10.24 21:08:30 | 100 | 153,05 |
04.10.24 21:08:24 | 100 | 153,03 |