Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:48 | 100 | 153,06 |
04.10.24 21:13:48 | 185 | 153,06 |
04.10.24 21:13:48 | 100 | 153,05 |
04.10.24 21:13:48 | 200 | 153,05 |
04.10.24 21:13:48 | 200 | 153,05 |
04.10.24 21:13:48 | 100 | 153,05 |
04.10.24 21:13:41 | 121 | 153,00 |
04.10.24 21:13:31 | 100 | 153,03 |
04.10.24 21:13:27 | 167 | 153,04 |
04.10.24 21:13:27 | 100 | 153,04 |
04.10.24 21:13:27 | 100 | 153,03 |
04.10.24 21:13:27 | 100 | 153,04 |
04.10.24 21:13:27 | 150 | 153,02 |
04.10.24 21:13:27 | 500 | 153,04 |
04.10.24 21:13:27 | 100 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:27 | 100 | 153,03 |
04.10.24 21:13:20 | 150 | 153,03 |
04.10.24 21:13:11 | 100 | 153,03 |
04.10.24 21:13:11 | 100 | 153,03 |
04.10.24 21:13:10 | 100 | 152,98 |
04.10.24 21:13:10 | 100 | 153,00 |
04.10.24 21:13:10 | 100 | 153,01 |
04.10.24 21:13:10 | 100 | 153,00 |
04.10.24 21:13:10 | 100 | 153,03 |
04.10.24 21:13:10 | 100 | 153,03 |
04.10.24 21:13:10 | 100 | 153,01 |
04.10.24 21:13:10 | 100 | 153,01 |
04.10.24 21:13:10 | 100 | 153,00 |
04.10.24 21:13:10 | 200 | 152,99 |
04.10.24 21:13:10 | 185 | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:09 | 100 | 152,99 |
04.10.24 21:13:08 | 200 | 152,99 |
04.10.24 21:13:08 | 200 | 152,99 |
04.10.24 21:13:08 | 500 | 152,99 |
04.10.24 21:13:08 | 500 | 152,99 |
04.10.24 21:13:03 | 120 | 152,97 |
04.10.24 21:12:51 | 100 | 152,97 |
04.10.24 21:12:46 | 100 | 152,95 |
04.10.24 21:12:30 | 111 | 152,97 |
04.10.24 21:12:17 | 100 | 152,98 |
04.10.24 21:12:10 | 100 | 152,98 |
04.10.24 21:12:08 | 100 | 152,98 |
04.10.24 21:12:08 | 100 | 152,98 |
04.10.24 21:12:08 | 100 | 152,98 |
04.10.24 21:12:08 | 100 | 152,98 |