Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | 100 | 152,99 |
04.10.24 21:05:09 | 100 | 153,00 |
04.10.24 21:05:09 | 100 | 153,02 |
04.10.24 21:05:09 | 100 | 153,02 |
04.10.24 21:05:03 | 100 | 152,99 |
04.10.24 21:05:01 | 100 | 153,01 |
04.10.24 21:05:01 | 100 | 153,01 |
04.10.24 21:05:01 | 120 | 153,02 |
04.10.24 21:05:01 | 100 | 153,02 |
04.10.24 21:05:01 | 123 | 153,01 |
04.10.24 21:05:01 | 238 | 153,01 |
04.10.24 21:04:49 | 103 | 152,98 |
04.10.24 21:04:42 | 101 | 152,99 |
04.10.24 21:04:03 | 100 | 152,98 |
04.10.24 21:03:48 | 100 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:48 | 100 | 153,00 |
04.10.24 21:03:48 | 100 | 152,99 |
04.10.24 21:03:48 | 100 | 153,00 |
04.10.24 21:03:48 | 100 | 153,00 |
04.10.24 21:03:48 | 200 | 152,98 |
04.10.24 21:03:48 | 100 | 152,99 |
04.10.24 21:03:48 | 201 | 153,00 |
04.10.24 21:03:48 | 100 | 152,99 |
04.10.24 21:03:48 | 100 | 152,96 |
04.10.24 21:03:45 | 100 | 152,98 |
04.10.24 21:03:43 | 100 | 152,98 |
04.10.24 21:03:35 | 100 | 152,98 |
04.10.24 21:03:35 | 100 | 152,98 |
04.10.24 21:03:22 | 190 | 152,99 |
04.10.24 21:03:19 | 149 | 152,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:10 | 100 | 152,97 |
04.10.24 21:03:05 | 100 | 152,97 |
04.10.24 21:03:03 | 100 | 152,96 |
04.10.24 21:03:03 | 177 | 152,96 |
04.10.24 21:03:02 | 100 | 152,96 |
04.10.24 21:02:50 | 120 | 153,00 |
04.10.24 21:02:47 | 100 | 153,01 |
04.10.24 21:02:47 | 122 | 153,01 |
04.10.24 21:02:31 | 100 | 153,04 |
04.10.24 21:02:31 | 100 | 153,00 |
04.10.24 21:02:31 | 100 | 153,00 |
04.10.24 21:02:31 | 100 | 153,00 |
04.10.24 21:02:31 | 100 | 153,02 |
04.10.24 21:02:31 | 100 | 153,00 |
04.10.24 21:02:31 | 100 | 153,00 |