Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:19 | 100 | 355,0400 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0400 |
12.06.25 18:01:19 | 100 | 355,0400 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0400 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 200 | 355,0400 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 103 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:19 | 100 | 355,0500 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 300 | 355,1200 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 200 | 355,1100 |
12.06.25 18:01:19 | 100 | 355,1100 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 200 | 355,1100 |
12.06.25 18:01:19 | 100 | 355,0000 |
12.06.25 18:01:19 | 300 | 355,1050 |
12.06.25 18:01:19 | 800 | 355,0650 |
12.06.25 18:01:19 | 100 | 354,9650 |
12.06.25 18:01:16 | 400 | 355,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:16 | 100 | 355,0000 |
12.06.25 18:01:16 | 100 | 355,0000 |
12.06.25 18:01:16 | 100 | 355,0000 |
12.06.25 18:01:16 | 200 | 355,0000 |
12.06.25 18:01:01 | 100 | 355,0100 |
12.06.25 18:01:01 | 100 | 354,9500 |
12.06.25 18:01:01 | 100 | 354,9700 |
12.06.25 18:01:01 | 100 | 355,0000 |
12.06.25 18:01:01 | 100 | 355,0000 |
12.06.25 18:01:01 | 200 | 355,0000 |
12.06.25 18:01:01 | 100 | 355,0000 |
12.06.25 18:01:01 | 100 | 355,0000 |
12.06.25 18:00:00 | 100 | 354,9300 |
12.06.25 17:59:09 | 100 | 354,9300 |
12.06.25 17:58:54 | 100 | 354,9300 |