Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 100 | 335,6700 |
21:55:40 | 100 | 335,6700 |
21:55:40 | 100 | 335,6700 |
21:55:40 | 100 | 335,6700 |
21:55:40 | 100 | 335,6700 |
21:55:40 | 100 | 335,7400 |
21:55:40 | 160 | 335,7400 |
21:55:40 | 100 | 335,6700 |
21:55:39 | 100 | 335,6700 |
21:55:39 | 100 | 335,6700 |
21:55:37 | 100 | 335,5900 |
21:55:37 | 100 | 335,5950 |
21:55:36 | 100 | 335,6700 |
21:55:36 | 100 | 335,6700 |
21:55:36 | 100 | 335,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | 100 | 335,6700 |
21:55:36 | 200 | 335,6700 |
21:55:36 | 100 | 335,6700 |
21:55:36 | 100 | 335,6700 |
21:55:35 | 100 | 335,6700 |
21:55:35 | 100 | 335,6600 |
21:55:33 | 100 | 335,6700 |
21:55:33 | 100 | 335,6700 |
21:55:33 | 100 | 335,6300 |
21:55:29 | 300 | 335,6552 |
21:55:28 | 100 | 335,6700 |
21:55:28 | 100 | 335,6700 |
21:55:28 | 115 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 200 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:27 | 100 | 335,6650 |
21:55:26 | 100 | 335,6650 |
21:55:26 | 100 | 335,6650 |
21:55:24 | 100 | 335,6650 |
21:55:24 | 100 | 335,6700 |
21:55:24 | 100 | 335,6800 |
21:55:24 | 100 | 335,6250 |
21:55:24 | 100 | 335,6250 |