Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:44 | 100 | 358,0900 |
11.06.25 20:16:44 | 100 | 358,0600 |
11.06.25 20:16:42 | 400 | 358,1500 |
11.06.25 20:16:28 | 100 | 358,0200 |
11.06.25 20:16:28 | 100 | 358,0600 |
11.06.25 20:16:22 | 200 | 358,1500 |
11.06.25 20:16:01 | 100 | 358,3200 |
11.06.25 20:15:53 | 100 | 358,4350 |
11.06.25 20:15:49 | 100 | 358,5175 |
11.06.25 20:15:48 | 100 | 358,5000 |
11.06.25 20:15:42 | 100 | 358,3300 |
11.06.25 20:15:42 | 100 | 358,3300 |
11.06.25 20:15:42 | 100 | 358,3300 |
11.06.25 20:15:16 | 100 | 358,5650 |
11.06.25 20:15:00 | 100 | 358,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:52 | 100 | 358,8400 |
11.06.25 20:14:19 | 100 | 359,0100 |
11.06.25 20:13:47 | 100 | 359,0400 |
11.06.25 20:13:13 | 100 | 359,0900 |
11.06.25 20:13:02 | 125 | 359,0250 |
11.06.25 20:12:47 | 125 | 359,1700 |
11.06.25 20:12:39 | 199 | 359,2090 |
11.06.25 20:12:37 | 100 | 359,1700 |
11.06.25 20:11:59 | 110 | 359,2000 |
11.06.25 20:11:17 | 125 | 359,3550 |
11.06.25 20:10:12 | 100 | 359,1950 |
11.06.25 20:10:12 | 100 | 359,2800 |
11.06.25 20:10:07 | 100 | 359,5000 |
11.06.25 20:10:00 | 100 | 359,6100 |
11.06.25 20:10:00 | 100 | 359,7575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:04 | 100 | 359,7100 |
11.06.25 20:08:59 | 100 | 359,6700 |
11.06.25 20:08:11 | 101 | 359,8800 |
11.06.25 20:07:24 | 100 | 359,7775 |
11.06.25 20:07:24 | 100 | 359,7100 |
11.06.25 20:07:07 | 100 | 359,9300 |
11.06.25 20:07:04 | 100 | 359,9100 |
11.06.25 20:06:43 | 100 | 359,8100 |
11.06.25 20:06:35 | 100 | 359,7700 |
11.06.25 20:06:06 | 100 | 359,7600 |
11.06.25 20:06:05 | 100 | 359,7850 |
11.06.25 20:05:19 | 100 | 359,7900 |
11.06.25 20:05:19 | 100 | 359,7100 |
11.06.25 20:04:58 | 100 | 359,9300 |
11.06.25 20:04:58 | 100 | 359,9300 |